News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.43 | 219.49 | 219.46 | 12.28 | 5.93 % | 142,408,532 | 14:49:48 |
| AMD | Advanced Micro Devices | 159.73 | 159.71 | 159.74 | 0.77 | 0.48 % | 35,878,731 | 14:49:55 |
| AMZN | Amazon.com | 185.60 | 185.67 | 185.62 | -1.63 | -0.87 % | 22,154,213 | 14:49:48 |
| AXP | American Express | 223.91 | 0.00 | 0.00 | -0.62 | -0.28 % | 1,598,998 | 14:49:54 |
| BA | Boeing | 181.75 | 0.00 | 0.00 | -3.75 | -2.02 % | 3,343,353 | 14:49:49 |
| BABA | Alibaba | 78.27 | 0.00 | 0.00 | 0.37 | 0.47 % | 9,173,064 | 14:49:55 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | 0.485 | 1.25 % | 24,406,146 | 14:49:51 |
| COIN | Coinbase Global | 258.7818 | 258.40 | 258.80 | 14.58 | 5.97 % | 7,201,116 | 14:49:55 |
| CRM | Salesforce | 235.38 | 0.00 | 0.00 | -5.61 | -2.33 % | 6,349,004 | 14:49:53 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -0.21 | -0.21 % | 5,007,180 | 14:49:48 |
| DOW | Dow | 56.345 | 0.00 | 0.00 | 0.195 | 0.35 % | 1,971,850 | 14:49:55 |
| GOOGL | Alphabet | 176.58 | 176.63 | 176.60 | -0.04 | -0.02 % | 14,761,728 | 14:49:48 |
| GS | Goldman Sachs | 448.20 | 0.00 | 0.00 | 3.93 | 0.88 % | 980,952 | 14:49:53 |
| HD | Home Depot | 344.67 | 0.00 | 0.00 | 8.95 | 2.67 % | 3,237,707 | 14:49:54 |
| IBM | International Business M... | 168.235 | 0.00 | 0.00 | -1.09 | -0.64 % | 1,973,522 | 14:49:53 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.445 | -1.44 % | 28,417,196 | 14:49:49 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 3.76 | 1.87 % | 30,674,504 | 14:49:55 |
| JNJ | Johnson and Johnson | 144.86 | 0.00 | 0.00 | -1.90 | -1.29 % | 3,285,662 | 14:49:51 |
| JPM | JP Morgan Chase | 192.055 | 0.00 | 0.00 | -2.31 | -1.19 % | 7,699,967 | 14:49:48 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.80 | -1.26 % | 4,692,500 | 14:49:44 |
| MCD | McDonalds | 255.38 | 0.00 | 0.00 | 1.10 | 0.43 % | 1,860,482 | 14:49:48 |
| META | Meta Platforms | 505.38 | 505.18 | 505.35 | -2.09 | -0.41 % | 8,095,171 | 14:49:54 |
| MRK | Merck | 130.35 | 0.00 | 0.00 | -1.49 | -1.13 % | 2,503,184 | 14:49:48 |
| MSFT | Microsoft | 439.41 | 439.41 | 439.41 | 6.73 | 1.56 % | 12,481,830 | 14:49:48 |
| MU | Micron Technology | 140.245 | 140.21 | 140.28 | 5.18 | 3.83 % | 11,011,809 | 14:49:54 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | -2.23 | -2.33 % | 5,382,792 | 14:49:48 |
| ORCL | Oracle | 139.2863 | 0.00 | 0.00 | 15.41 | 12.44 % | 31,109,487 | 14:49:55 |
| PYPL | PayPal | 63.28 | 63.29 | 63.30 | -1.49 | -2.30 % | 9,157,605 | 14:49:54 |
| QCOM | QUALCOMM | 213.26 | 213.19 | 213.26 | 4.74 | 2.27 % | 5,227,287 | 14:49:55 |
| QQQ | Invesco QQQ Trust Series 1 | 473.84 | 473.96 | 473.86 | 5.82 | 1.24 % | 21,457,423 | 14:49:48 |
| SOXL | Direxion Daily Semicondu... | 58.2287 | 0.00 | 0.00 | 4.06 | 7.49 % | 52,289,138 | 14:49:55 |
| SPY | SPDR S&P 500 | 541.72 | 0.00 | 0.00 | 4.77 | 0.89 % | 32,090,812 | 14:49:47 |
| TRV | The Travelers Companies | 207.32 | 0.00 | 0.00 | -2.09 | -1.00 % | 570,633 | 14:49:54 |
| TSLA | Tesla | 179.19 | 179.25 | 179.29 | 8.53 | 5.00 % | 71,467,832 | 14:49:48 |
| V | Visa | 270.655 | 0.00 | 0.00 | -4.02 | -1.46 % | 4,235,865 | 14:49:55 |
| VZ | Verizon Communications | 39.612 | 0.00 | 0.00 | -0.808 | -2.00 % | 9,550,538 | 14:49:55 |
| WBA | Walgreens Boots Alliance | 15.735 | 15.73 | 15.74 | -0.195 | -1.22 % | 4,900,694 | 14:49:54 |
| XOM | Exxon Mobil | 110.78 | 0.00 | 0.00 | -1.39 | -1.24 % | 8,241,485 | 14:49:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
