News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.345 | 222.33 | 222.35 | 3.55 | 1.62 % | 6,526,101 | 09:55:45 |
| AMD | Advanced Micro Devices | 153.185 | 153.19 | 153.22 | 14.75 | 10.65 % | 20,402,921 | 09:55:44 |
| AMZN | Amazon.com | 185.40 | 185.39 | 185.42 | 3.69 | 2.03 % | 6,278,130 | 09:55:45 |
| AXP | American Express | 252.92 | 0.00 | 0.00 | 0.44 | 0.17 % | 165,117 | 09:55:45 |
| BA | Boeing | 187.13 | 0.00 | 0.00 | 0.27 | 0.14 % | 2,416,146 | 09:55:45 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | 0.63 | 0.81 % | 2,287,271 | 09:55:36 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | -0.28 | -0.68 % | 3,492,331 | 09:55:45 |
| COIN | Coinbase Global | 230.7362 | 230.64 | 230.95 | 6.28 | 2.80 % | 883,744 | 09:55:45 |
| CRM | Salesforce | 258.42 | 0.00 | 0.00 | 0.49 | 0.19 % | 657,033 | 09:55:42 |
| DIS | Walt Disney | 93.9706 | 0.00 | 0.00 | 0.1806 | 0.19 % | 1,117,040 | 09:55:43 |
| DOW | Dow | 54.2867 | 0.00 | 0.00 | 0.5967 | 1.11 % | 307,123 | 09:55:41 |
| GOOGL | Alphabet | 172.00 | 171.99 | 172.01 | 1.71 | 1.00 % | 3,138,822 | 09:55:45 |
| GS | Goldman Sachs | 507.25 | 0.00 | 0.00 | 1.58 | 0.31 % | 236,676 | 09:55:43 |
| HD | Home Depot | 363.875 | 0.00 | 0.00 | 0.185 | 0.05 % | 251,125 | 09:55:36 |
| IBM | International Business M... | 191.285 | 0.00 | 0.00 | 0.245 | 0.13 % | 233,946 | 09:55:43 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | 0.47 | 1.56 % | 7,145,726 | 09:55:45 |
| IWM | iShares Russell 2000 | 222.34 | 0.00 | 0.00 | -0.23 | -0.10 % | 6,320,504 | 09:55:45 |
| JNJ | Johnson and Johnson | 159.06 | 0.00 | 0.00 | -2.27 | -1.41 % | 542,976 | 09:55:45 |
| JPM | JP Morgan Chase | 215.73 | 0.00 | 0.00 | 0.54 | 0.25 % | 1,099,454 | 09:55:45 |
| KO | Coca Cola | 67.29 | 0.00 | 0.00 | -0.39 | -0.58 % | 1,037,630 | 09:55:45 |
| MCD | McDonalds | 264.65 | 0.00 | 0.00 | -1.79 | -0.67 % | 378,228 | 09:55:37 |
| META | Meta Platforms | 470.54 | 470.50 | 470.65 | 7.35 | 1.59 % | 2,014,021 | 09:55:44 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | 0.39 | 0.34 % | 2,592,014 | 09:55:43 |
| MSFT | Microsoft | 416.86 | 416.74 | 416.90 | -6.06 | -1.43 % | 8,767,394 | 09:55:44 |
| MU | Micron Technology | 109.4724 | 109.44 | 109.49 | 6.91 | 6.74 % | 4,614,308 | 09:55:45 |
| NKE | Nike | 74.63 | 0.00 | 0.00 | 0.31 | 0.42 % | 1,223,886 | 09:55:38 |
| ORCL | Oracle | 140.59 | 0.00 | 0.00 | 4.92 | 3.63 % | 1,345,954 | 09:55:45 |
| PYPL | PayPal | 65.722 | 65.69 | 65.73 | 1.72 | 2.69 % | 3,865,196 | 09:55:44 |
| QCOM | QUALCOMM | 175.14 | 175.11 | 175.18 | 8.20 | 4.91 % | 2,057,888 | 09:55:45 |
| QQQ | Invesco QQQ Trust Series 1 | 468.43 | 468.43 | 468.41 | 10.90 | 2.38 % | 9,855,067 | 09:55:36 |
| SOXL | Direxion Daily Semicondu... | 42.5377 | 0.00 | 0.00 | 5.30 | 14.23 % | 25,364,236 | 09:55:45 |
| SPY | SPDR S&P 500 | 548.74 | 0.00 | 0.00 | 6.74 | 1.24 % | 7,107,676 | 09:55:43 |
| TRV | The Travelers Companies | 217.62 | 0.00 | 0.00 | -2.80 | -1.27 % | 53,454 | 09:55:20 |
| TSLA | Tesla | 233.47 | 233.45 | 233.51 | 10.85 | 4.87 % | 15,647,738 | 09:55:44 |
| V | Visa | 265.24 | 0.00 | 0.00 | 2.14 | 0.81 % | 734,970 | 09:55:45 |
| VZ | Verizon Communications | 40.1336 | 0.00 | 0.00 | 0.0936 | 0.23 % | 2,259,964 | 09:55:38 |
| WBA | Walgreens Boots Alliance | 12.085 | 12.08 | 12.09 | -0.075 | -0.62 % | 885,676 | 09:55:27 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | 1.10 | 0.93 % | 1,222,352 | 09:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
