News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.23 | 227.21 | 227.23 | 0.89 | 0.39 % | 98,151 | 06:10:21 |
| AMD | Advanced Micro Devices | 173.40 | 173.36 | 173.40 | 1.50 | 0.87 % | 136,810 | 06:10:39 |
| AMZN | Amazon.com | 200.14 | 200.00 | 200.21 | 0.14 | 0.07 % | 42,118 | 06:10:33 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -0.44 | -0.19 % | 196 | 06:10:35 |
| BA | Boeing | 185.97 | 0.00 | 0.00 | 1.14 | 0.62 % | 6,359 | 06:10:31 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.76 | -1.02 % | 30,308 | 06:08:58 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,477 | 06:09:49 |
| COIN | Coinbase Global | 226.50 | 226.50 | 227.00 | 2.82 | 1.26 % | 98,118 | 06:10:42 |
| CRM | Salesforce | 262.89 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,325 | 05:48:18 |
| DIS | Walt Disney | 97.82 | 0.00 | 0.00 | -0.17 | -0.17 % | 4,033 | 06:07:10 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:10:21 |
| GOOGL | Alphabet | 191.21 | 191.20 | 191.29 | 0.61 | 0.32 % | 37,555 | 06:10:27 |
| GS | Goldman Sachs | 464.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:58:42 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:10:21 |
| IBM | International Business M... | 176.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:09:47 |
| INTC | Intel | 33.33 | 33.27 | 33.35 | 1.31 | 4.09 % | 644,396 | 06:10:41 |
| IWM | iShares Russell 2000 | 201.33 | 0.00 | 0.00 | 0.46 | 0.23 % | 35,203 | 06:10:39 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 06:09:53 |
| JPM | JP Morgan Chase | 204.02 | 0.00 | 0.00 | -0.77 | -0.38 % | 2,418 | 06:05:42 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | 0.06 | 0.09 % | 1,609 | 06:00:00 |
| MCD | McDonalds | 251.10 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,492 | 06:03:21 |
| META | Meta Platforms | 542.50 | 542.63 | 543.00 | 2.59 | 0.48 % | 45,656 | 06:10:39 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 05:56:28 |
| MSFT | Microsoft | 468.70 | 468.50 | 468.70 | 1.14 | 0.24 % | 22,803 | 06:06:26 |
| MU | Micron Technology | 131.56 | 131.45 | 131.57 | -0.04 | -0.03 % | 52,481 | 06:10:30 |
| NKE | Nike | 75.72 | 0.00 | 0.00 | 0.29 | 0.38 % | 12,986 | 06:08:53 |
| ORCL | Oracle | 144.60 | 0.00 | 0.00 | -0.23 | -0.16 % | 939 | 06:10:43 |
| PYPL | PayPal | 59.76 | 59.75 | 59.84 | 0.00 | 0.00 % | 6,937 | 06:10:31 |
| QCOM | QUALCOMM | 205.87 | 205.61 | 205.76 | 0.12 | 0.06 % | 10,038 | 06:10:37 |
| QQQ | Invesco QQQ Trust Series 1 | 496.12 | 496.12 | 496.18 | -0.04 | -0.01 % | 74,427 | 06:10:45 |
| SOXL | Direxion Daily Semicondu... | 61.82 | 0.00 | 0.00 | 1.01 | 1.66 % | 411,719 | 06:10:26 |
| SPY | SPDR S&P 500 | 554.50 | 0.00 | 0.00 | -0.14 | -0.03 % | 44,830 | 06:10:37 |
| TRV | The Travelers Companies | 201.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 248.29 | 248.18 | 248.31 | -3.23 | -1.28 % | 658,553 | 06:10:40 |
| V | Visa | 270.06 | 0.00 | 0.00 | -0.30 | -0.11 % | 532 | 06:10:31 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,663 | 06:06:25 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.23 | 11.27 | 0.00 | 0.00 % | 7,302 | 05:59:32 |
| XOM | Exxon Mobil | 113.05 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,697 | 06:10:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
