ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.345222.33222.353.551.62 %6,526,10109:55:45
AMDAdvanced Micro Devices153.185153.19153.2214.7510.65 %20,402,92109:55:44
AMZNAmazon.com185.40185.39185.423.692.03 %6,278,13009:55:45
AXPAmerican Express252.920.000.000.440.17 %165,11709:55:45
BABoeing187.130.000.000.270.14 %2,416,14609:55:45
BABAAlibaba78.630.000.000.630.81 %2,287,27109:55:36
BACBank of America41.000.000.00-0.28-0.68 %3,492,33109:55:45
COINCoinbase Global230.7362230.64230.956.282.80 %883,74409:55:45
CRMSalesforce258.420.000.000.490.19 %657,03309:55:42
DISWalt Disney93.97060.000.000.18060.19 %1,117,04009:55:43
DOWDow54.28670.000.000.59671.11 %307,12309:55:41
GOOGLAlphabet172.00171.99172.011.711.00 %3,138,82209:55:45
GSGoldman Sachs507.250.000.001.580.31 %236,67609:55:43
HDHome Depot363.8750.000.000.1850.05 %251,12509:55:36
IBMInternational Business M...191.2850.000.000.2450.13 %233,94609:55:43
INTCIntel30.6030.6030.610.471.56 %7,145,72609:55:45
IWMiShares Russell 2000222.340.000.00-0.23-0.10 %6,320,50409:55:45
JNJJohnson and Johnson159.060.000.00-2.27-1.41 %542,97609:55:45
JPMJP Morgan Chase215.730.000.000.540.25 %1,099,45409:55:45
KOCoca Cola67.290.000.00-0.39-0.58 %1,037,63009:55:45
MCDMcDonalds264.650.000.00-1.79-0.67 %378,22809:55:37
METAMeta Platforms470.54470.50470.657.351.59 %2,014,02109:55:44
MRKMerck115.640.000.000.390.34 %2,592,01409:55:43
MSFTMicrosoft416.86416.74416.90-6.06-1.43 %8,767,39409:55:44
MUMicron Technology109.4724109.44109.496.916.74 %4,614,30809:55:45
NKENike74.630.000.000.310.42 %1,223,88609:55:38
ORCLOracle140.590.000.004.923.63 %1,345,95409:55:45
PYPLPayPal65.72265.6965.731.722.69 %3,865,19609:55:44
QCOMQUALCOMM175.14175.11175.188.204.91 %2,057,88809:55:45
QQQInvesco QQQ Trust Series 1468.43468.43468.4110.902.38 %9,855,06709:55:36
SOXLDirexion Daily Semicondu...42.53770.000.005.3014.23 %25,364,23609:55:45
SPYSPDR S&P 500548.740.000.006.741.24 %7,107,67609:55:43
TRVThe Travelers Companies217.620.000.00-2.80-1.27 %53,45409:55:20
TSLATesla233.47233.45233.5110.854.87 %15,647,73809:55:44
VVisa265.240.000.002.140.81 %734,97009:55:45
VZVerizon Communications40.13360.000.000.09360.23 %2,259,96409:55:38
WBAWalgreens Boots Alliance12.08512.0812.09-0.075-0.62 %885,67609:55:27
XOMExxon Mobil119.270.000.001.100.93 %1,222,35209:55:45