News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.78 | 186.49 | 186.57 | 0.50 | 0.27 % | 2,744,393 | 08:04:09 |
| AMD | Advanced Micro Devices | 150.1079 | 149.90 | 150.07 | -0.4521 | -0.30 % | 118,857 | 08:04:14 |
| AMZN | Amazon.com | 186.07 | 185.45 | 185.55 | -0.50 | -0.27 % | 131,616 | 08:04:10 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 468 | 08:03:05 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 0.28 | 0.16 % | 4,082 | 08:02:37 |
| BABA | Alibaba | 84.95 | 0.00 | 0.00 | 0.35 | 0.41 % | 3,180,756 | 08:04:22 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.07 | 0.18 % | 7,459 | 08:03:31 |
| COIN | Coinbase Global | 195.54 | 195.30 | 195.55 | -3.97 | -1.99 % | 119,523 | 08:04:15 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,562 | 08:00:03 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 29,132 | 08:03:48 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 08:04:09 |
| GOOGL | Alphabet | 168.76 | 168.84 | 168.92 | -0.38 | -0.22 % | 49,239 | 08:03:35 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 1,169 | 07:59:43 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | 1.54 | 0.45 % | 95,632 | 08:04:19 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 08:04:11 |
| INTC | Intel | 30.68 | 30.65 | 30.69 | 0.17 | 0.56 % | 1,075,959 | 08:04:17 |
| IWM | iShares Russell 2000 | 205.74 | 0.00 | 0.00 | 1.00 | 0.49 % | 146,328 | 08:04:22 |
| JNJ | Johnson and Johnson | 151.0607 | 0.00 | 0.00 | -0.1593 | -0.11 % | 2,355,227 | 08:03:44 |
| JPM | JP Morgan Chase | 198.6596 | 0.00 | 0.00 | -0.0704 | -0.04 % | 2,621 | 08:02:49 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 7,841 | 08:03:28 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,040 | 08:00:00 |
| META | Meta Platforms | 465.67 | 465.80 | 465.89 | -2.34 | -0.50 % | 42,514 | 08:04:05 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 07:21:57 |
| MSFT | Microsoft | 414.04 | 412.41 | 412.88 | 0.32 | 0.08 % | 49,988 | 08:04:15 |
| MU | Micron Technology | 123.18 | 122.91 | 123.00 | 0.18 | 0.15 % | 1,252,395 | 08:04:02 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | 0.04 | 0.04 % | 6,240 | 08:03:28 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | -0.11 | -0.09 % | 4,845 | 08:02:08 |
| PYPL | PayPal | 64.132 | 64.13 | 64.29 | 0.182 | 0.28 % | 20,046 | 08:04:22 |
| QCOM | QUALCOMM | 183.90 | 184.20 | 184.58 | -0.31 | -0.17 % | 7,023 | 08:03:34 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 442.96 | 443.00 | 0.03 | 0.01 % | 127,395 | 08:04:22 |
| SOXL | Direxion Daily Semicondu... | 41.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 684,987 | 08:04:19 |
| SPY | SPDR S&P 500 | 521.09 | 0.00 | 0.00 | 0.18 | 0.03 % | 95,444 | 08:04:22 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 07:13:34 |
| TSLA | Tesla | 172.55 | 172.52 | 172.76 | 0.66 | 0.38 % | 574,146 | 08:04:18 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 908 | 08:01:32 |
| VZ | Verizon Communications | 40.6347 | 0.00 | 0.00 | 0.0947 | 0.23 % | 776,183 | 08:03:12 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.15 | 18.20 | 0.08 | 0.44 % | 8,472 | 08:03:16 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | -1.15 | -0.98 % | 35,436 | 08:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
