News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.47 | 186.40 | 186.44 | 0.19 | 0.10 % | 171,919 | 07:39:28 |
| AMD | Advanced Micro Devices | 149.90 | 149.90 | 150.12 | -0.66 | -0.44 % | 76,581 | 07:39:17 |
| AMZN | Amazon.com | 185.60 | 185.54 | 185.60 | -0.97 | -0.52 % | 74,602 | 07:39:19 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 324 | 07:39:30 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 07:35:44 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | -4.10 | -4.85 % | 2,320,905 | 07:39:30 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 07:22:10 |
| COIN | Coinbase Global | 195.60 | 195.35 | 195.75 | -3.91 | -1.96 % | 87,701 | 07:38:32 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,045 | 07:32:11 |
| DIS | Walt Disney | 105.30 | 0.00 | 0.00 | -0.53 | -0.50 % | 15,665 | 07:38:56 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:37:23 |
| GOOGL | Alphabet | 168.74 | 168.75 | 168.83 | -0.40 | -0.24 % | 31,379 | 07:39:10 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 871 | 07:38:19 |
| HD | Home Depot | 343.00 | 0.00 | 0.00 | 2.04 | 0.60 % | 26,561 | 07:39:03 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 07:38:33 |
| INTC | Intel | 30.73 | 30.72 | 30.74 | 0.22 | 0.72 % | 139,595 | 07:39:09 |
| IWM | iShares Russell 2000 | 205.63 | 0.00 | 0.00 | 0.89 | 0.43 % | 99,508 | 07:39:29 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:35:30 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,814 | 07:36:37 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,126 | 07:37:43 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 07:05:35 |
| META | Meta Platforms | 466.00 | 465.71 | 466.37 | -2.01 | -0.43 % | 24,478 | 07:39:18 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 07:21:57 |
| MSFT | Microsoft | 413.18 | 413.18 | 413.50 | -0.54 | -0.13 % | 31,942 | 07:39:20 |
| MU | Micron Technology | 122.95 | 122.82 | 123.02 | -0.05 | -0.04 % | 21,480 | 07:39:01 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,573 | 07:39:29 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,449 | 07:37:58 |
| PYPL | PayPal | 64.08 | 64.07 | 64.18 | 0.13 | 0.20 % | 7,695 | 07:38:38 |
| QCOM | QUALCOMM | 184.15 | 184.11 | 184.39 | -0.06 | -0.03 % | 4,175 | 07:37:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.92 | 442.86 | 442.91 | -0.16 | -0.04 % | 68,202 | 07:39:27 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.04 | 0.10 % | 528,292 | 07:39:18 |
| SPY | SPDR S&P 500 | 521.08 | 0.00 | 0.00 | 0.17 | 0.03 % | 56,651 | 07:39:21 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:13:34 | |
| TSLA | Tesla | 171.55 | 171.53 | 171.60 | -0.34 | -0.20 % | 315,168 | 07:39:12 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 07:39:31 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,979 | 07:37:44 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.18 | 18.19 | 0.00 | 0.00 % | 1,780 | 07:39:28 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.88 | -0.75 % | 12,100 | 07:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
