News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.08 | 190.07 | 190.08 | 3.20 | 1.71 % | 25,861,496 | 15:28:31 |
| AMD | Advanced Micro Devices | 166.73 | 166.72 | 166.74 | 6.30 | 3.93 % | 47,971,279 | 15:28:36 |
| AMZN | Amazon.com | 180.585 | 180.58 | 180.59 | -0.465 | -0.26 % | 19,204,885 | 15:28:36 |
| AXP | American Express | 238.44 | 0.00 | 0.00 | 2.98 | 1.27 % | 1,076,204 | 15:28:11 |
| BA | Boeing | 174.39 | 0.00 | 0.00 | 2.18 | 1.27 % | 8,150,946 | 15:28:35 |
| BABA | Alibaba | 81.425 | 0.00 | 0.00 | 0.625 | 0.77 % | 38,878,747 | 15:28:31 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 13,589,469 | 15:28:35 |
| COIN | Coinbase Global | 236.45 | 236.43 | 236.50 | 17.59 | 8.04 % | 8,246,732 | 15:28:36 |
| CRM | Salesforce | 271.52 | 0.00 | 0.00 | -7.05 | -2.53 % | 6,302,109 | 15:28:31 |
| DIS | Walt Disney | 101.455 | 0.00 | 0.00 | 0.795 | 0.79 % | 4,505,830 | 15:28:33 |
| DOW | Dow | 57.705 | 0.00 | 0.00 | 0.785 | 1.38 % | 1,387,656 | 15:28:36 |
| GOOGL | Alphabet | 174.96 | 174.96 | 174.97 | 1.41 | 0.81 % | 10,455,702 | 15:28:33 |
| GS | Goldman Sachs | 461.61 | 0.00 | 0.00 | 3.46 | 0.76 % | 893,174 | 15:28:35 |
| HD | Home Depot | 324.99 | 0.00 | 0.00 | -1.90 | -0.58 % | 1,618,836 | 15:28:16 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,480,067 | 15:28:35 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.545 | 1.81 % | 24,161,952 | 15:28:36 |
| IWM | iShares Russell 2000 | 205.0405 | 0.00 | 0.00 | 1.85 | 0.91 % | 15,463,625 | 15:28:35 |
| JNJ | Johnson and Johnson | 146.8302 | 0.00 | 0.00 | -2.87 | -1.92 % | 5,019,275 | 15:28:34 |
| JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 3.29 | 1.67 % | 3,873,575 | 15:28:36 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,138,432 | 15:28:28 |
| MCD | McDonalds | 257.819 | 0.00 | 0.00 | -0.111 | -0.04 % | 2,255,041 | 15:28:32 |
| META | Meta Platforms | 475.03 | 475.03 | 475.10 | 9.25 | 1.99 % | 8,979,172 | 15:28:33 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | -1.73 | -1.32 % | 2,703,588 | 15:28:36 |
| MSFT | Microsoft | 429.885 | 429.88 | 429.90 | 2.89 | 0.68 % | 7,913,907 | 15:28:27 |
| MU | Micron Technology | 128.9699 | 128.95 | 128.97 | 2.70 | 2.14 % | 9,748,749 | 15:28:29 |
| NKE | Nike | 91.865 | 0.00 | 0.00 | 0.465 | 0.51 % | 4,976,397 | 15:28:21 |
| ORCL | Oracle | 122.887 | 0.00 | 0.00 | -1.20 | -0.97 % | 4,726,944 | 15:28:28 |
| PYPL | PayPal | 61.515 | 61.50 | 61.51 | -0.065 | -0.11 % | 5,566,661 | 15:28:36 |
| QCOM | QUALCOMM | 209.4775 | 209.47 | 209.50 | 7.72 | 3.83 % | 8,627,907 | 15:28:33 |
| QQQ | Invesco QQQ Trust Series 1 | 457.80 | 457.79 | 457.80 | 4.14 | 0.91 % | 23,096,160 | 15:28:35 |
| SOXL | Direxion Daily Semicondu... | 51.335 | 0.00 | 0.00 | 2.53 | 5.17 % | 43,875,733 | 15:28:36 |
| SPY | SPDR S&P 500 | 529.015 | 0.00 | 0.00 | 3.06 | 0.58 % | 26,600,253 | 15:28:31 |
| TRV | The Travelers Companies | 213.17 | 0.00 | 0.00 | 0.93 | 0.44 % | 285,723 | 15:28:34 |
| TSLA | Tesla | 179.468 | 179.46 | 179.48 | 5.73 | 3.30 % | 57,380,332 | 15:28:34 |
| V | Visa | 273.91 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,432,378 | 15:28:28 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.25 | 0.63 % | 5,878,244 | 15:28:35 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | 0.065 | 0.41 % | 7,317,856 | 15:28:28 |
| XOM | Exxon Mobil | 113.165 | 0.00 | 0.00 | -0.345 | -0.30 % | 7,210,747 | 15:28:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
