News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.21 | 230.22 | 230.23 | 2.66 | 1.17 % | 17,994,851 | 14:11:25 |
| AMD | Advanced Micro Devices | 166.6142 | 166.61 | 166.62 | -1.28 | -0.76 % | 20,230,128 | 14:11:29 |
| AMZN | Amazon.com | 187.70 | 187.70 | 187.71 | -1.12 | -0.59 % | 11,555,253 | 14:11:24 |
| AXP | American Express | 276.12 | 0.00 | 0.00 | -0.04 | -0.01 % | 612,706 | 14:11:11 |
| BA | Boeing | 148.95 | 0.00 | 0.00 | -2.07 | -1.37 % | 7,446,715 | 14:11:29 |
| BABA | Alibaba | 107.80 | 0.00 | 0.00 | -2.34 | -2.12 % | 16,104,094 | 14:11:27 |
| BAC | Bank of America | 42.005 | 0.00 | 0.00 | 0.055 | 0.13 % | 15,772,981 | 14:11:29 |
| COIN | Coinbase Global | 193.10 | 193.00 | 193.18 | 16.72 | 9.48 % | 11,371,670 | 14:11:29 |
| CRM | Salesforce | 290.82 | 0.00 | 0.00 | 2.72 | 0.94 % | 1,616,172 | 14:11:29 |
| DIS | Walt Disney | 94.975 | 0.00 | 0.00 | 0.845 | 0.90 % | 2,807,413 | 14:11:21 |
| DOW | Dow | 53.48 | 0.00 | 0.00 | -0.30 | -0.56 % | 1,298,120 | 14:11:12 |
| GOOGL | Alphabet | 164.795 | 164.80 | 164.81 | 1.56 | 0.95 % | 8,247,162 | 14:11:19 |
| GS | Goldman Sachs | 520.9572 | 0.00 | 0.00 | 4.66 | 0.90 % | 1,220,703 | 14:11:23 |
| HD | Home Depot | 414.86 | 0.00 | 0.00 | 2.96 | 0.72 % | 716,785 | 14:11:24 |
| IBM | International Business M... | 235.025 | 0.00 | 0.00 | 1.77 | 0.76 % | 1,263,477 | 14:11:10 |
| INTC | Intel | 23.445 | 23.44 | 23.45 | -0.115 | -0.49 % | 21,659,447 | 14:11:27 |
| IWM | iShares Russell 2000 | 222.718 | 0.00 | 0.00 | 1.46 | 0.66 % | 12,835,889 | 14:11:28 |
| JNJ | Johnson and Johnson | 161.54 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,986,748 | 14:11:03 |
| JPM | JP Morgan Chase | 220.9612 | 0.00 | 0.00 | -1.33 | -0.60 % | 5,296,794 | 14:11:27 |
| KO | Coca Cola | 70.20 | 0.00 | 0.00 | 0.63 | 0.91 % | 3,087,594 | 14:11:20 |
| MCD | McDonalds | 309.61 | 0.00 | 0.00 | 4.57 | 1.50 % | 1,185,504 | 14:11:28 |
| META | Meta Platforms | 592.895 | 592.91 | 593.01 | 2.95 | 0.50 % | 4,793,353 | 14:11:24 |
| MRK | Merck | 109.725 | 0.00 | 0.00 | -0.005 | 0.00 % | 3,951,450 | 14:11:18 |
| MSFT | Microsoft | 419.70 | 419.68 | 419.73 | 3.38 | 0.81 % | 8,751,991 | 14:11:21 |
| MU | Micron Technology | 108.05 | 108.04 | 108.06 | 1.13 | 1.06 % | 9,651,602 | 14:11:27 |
| NKE | Nike | 81.5611 | 0.00 | 0.00 | -0.58887 | -0.72 % | 4,919,190 | 14:11:20 |
| ORCL | Oracle | 176.16 | 0.00 | 0.00 | 0.39 | 0.22 % | 2,349,038 | 14:11:25 |
| PYPL | PayPal | 80.65 | 80.65 | 80.67 | 0.14 | 0.17 % | 3,671,392 | 14:11:29 |
| QCOM | QUALCOMM | 176.62 | 176.58 | 176.65 | 6.64 | 3.91 % | 4,710,562 | 14:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 497.19 | 497.19 | 497.20 | 3.83 | 0.78 % | 18,983,188 | 14:11:21 |
| SOXL | Direxion Daily Semicondu... | 40.7599 | 0.00 | 0.00 | 2.09 | 5.40 % | 53,552,271 | 14:11:29 |
| SPY | SPDR S&P 500 | 583.79 | 0.00 | 0.00 | 4.21 | 0.73 % | 16,372,240 | 14:11:18 |
| TRV | The Travelers Companies | 239.86 | 0.00 | 0.00 | 3.28 | 1.39 % | 387,726 | 14:11:24 |
| TSLA | Tesla | 219.6571 | 219.65 | 219.66 | 1.86 | 0.85 % | 71,416,152 | 14:11:25 |
| V | Visa | 280.19 | 0.00 | 0.00 | 2.35 | 0.85 % | 2,085,090 | 14:11:27 |
| VZ | Verizon Communications | 43.17 | 0.00 | 0.00 | 0.17 | 0.40 % | 4,346,052 | 14:11:21 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | -0.13 | -1.41 % | 18,224,835 | 14:11:25 |
| XOM | Exxon Mobil | 123.905 | 0.00 | 0.00 | 0.295 | 0.24 % | 3,713,785 | 14:11:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
