News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.44 | 245.45 | 245.50 | 2.08 | 0.85 % | 3,687,391 | 09:32:40 |
| AMD | Advanced Micro Devices | 128.795 | 128.76 | 128.83 | 3.43 | 2.73 % | 4,000,411 | 09:32:42 |
| AMZN | Amazon.com | 226.27 | 226.25 | 226.30 | 2.08 | 0.93 % | 2,633,760 | 09:32:40 |
| AXP | American Express | 303.54 | 0.00 | 0.00 | 0.46 | 0.15 % | 53,227 | 09:32:42 |
| BA | Boeing | 173.75 | 0.00 | 0.00 | 3.85 | 2.27 % | 365,644 | 09:32:41 |
| BABA | Alibaba | 86.69 | 0.00 | 0.00 | 1.15 | 1.34 % | 1,814,132 | 09:32:42 |
| BAC | Bank of America | 45.33 | 0.00 | 0.00 | 0.52 | 1.16 % | 1,096,909 | 09:32:40 |
| COIN | Coinbase Global | 274.2687 | 274.00 | 274.32 | 3.62 | 1.34 % | 592,670 | 09:32:48 |
| CRM | Salesforce | 331.97 | 0.00 | 0.00 | -0.93 | -0.28 % | 158,949 | 09:32:49 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | 0.58 | 0.52 % | 84,145 | 09:32:42 |
| DOW | Dow | 40.02 | 0.00 | 0.00 | 0.62 | 1.57 % | 63,743 | 09:32:49 |
| GOOGL | Alphabet | 195.11 | 195.13 | 195.13 | 3.32 | 1.73 % | 1,200,785 | 09:32:49 |
| GS | Goldman Sachs | 585.27 | 0.00 | 0.00 | 5.14 | 0.89 % | 168,379 | 09:32:46 |
| HD | Home Depot | 389.7082 | 0.00 | 0.00 | 0.5282 | 0.14 % | 248,554 | 09:32:34 |
| IBM | International Business M... | 221.9601 | 0.00 | 0.00 | -0.6899 | -0.31 % | 32,931 | 09:32:48 |
| INTC | Intel | 20.78 | 20.77 | 20.78 | 0.22 | 1.07 % | 3,041,178 | 09:32:40 |
| IWM | iShares Russell 2000 | 225.955 | 0.00 | 0.00 | 1.53 | 0.68 % | 1,425,005 | 09:32:49 |
| JNJ | Johnson and Johnson | 143.545 | 0.00 | 0.00 | -0.645 | -0.45 % | 235,969 | 09:32:45 |
| JPM | JP Morgan Chase | 243.52 | 0.00 | 0.00 | 0.24 | 0.10 % | 433,496 | 09:32:42 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.31 | -0.50 % | 1,031,169 | 09:32:49 |
| MCD | McDonalds | 293.555 | 0.00 | 0.00 | -1.23 | -0.42 % | 166,340 | 09:32:42 |
| META | Meta Platforms | 613.93 | 614.05 | 614.58 | 9.30 | 1.54 % | 832,147 | 09:32:40 |
| MRK | Merck | 98.845 | 0.00 | 0.00 | -0.295 | -0.30 % | 22,747 | 09:32:47 |
| MSFT | Microsoft | 427.808 | 427.68 | 427.90 | 4.46 | 1.05 % | 1,459,203 | 09:32:41 |
| MU | Micron Technology | 97.12 | 97.08 | 97.15 | 7.25 | 8.07 % | 4,312,897 | 09:32:41 |
| NKE | Nike | 73.95 | 0.00 | 0.00 | 0.64 | 0.87 % | 674,306 | 09:32:40 |
| ORCL | Oracle | 167.045 | 0.00 | 0.00 | 0.725 | 0.44 % | 943,662 | 09:32:45 |
| PYPL | PayPal | 87.932 | 87.86 | 87.92 | 0.332 | 0.38 % | 257,523 | 09:32:46 |
| QCOM | QUALCOMM | 160.205 | 160.18 | 160.37 | 2.38 | 1.50 % | 385,276 | 09:32:49 |
| QQQ | Invesco QQQ Trust Series 1 | 524.96 | 524.95 | 524.98 | 6.38 | 1.23 % | 2,532,335 | 09:32:40 |
| SOXL | Direxion Daily Semicondu... | 32.5508 | 0.00 | 0.00 | 2.73 | 9.16 % | 12,653,887 | 09:32:49 |
| SPY | SPDR S&P 500 | 596.90 | 0.00 | 0.00 | 4.95 | 0.84 % | 3,007,303 | 09:32:40 |
| TRV | The Travelers Companies | 242.2908 | 0.00 | 0.00 | 0.0008 | 0.00 % | 45,965 | 09:32:38 |
| TSLA | Tesla | 424.7306 | 424.73 | 424.89 | 14.29 | 3.48 % | 7,955,804 | 09:32:41 |
| V | Visa | 314.50 | 0.00 | 0.00 | -0.41 | -0.13 % | 141,536 | 09:32:42 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.22 | -0.55 % | 1,268,194 | 09:32:49 |
| WBA | Walgreens Boots Alliance | 9.86 | 9.85 | 9.86 | 0.36 | 3.79 % | 463,479 | 09:32:49 |
| XOM | Exxon Mobil | 108.78 | 0.00 | 0.00 | 0.92 | 0.85 % | 406,673 | 09:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
