News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.35 | 185.35 | 185.38 | 2.30 | 1.26 % | 321,093 | 07:35:37 |
| AMD | Advanced Micro Devices | 152.30 | 152.30 | 152.40 | 0.38 | 0.25 % | 68,825 | 07:35:54 |
| AMZN | Amazon.com | 187.90 | 187.82 | 187.95 | 0.42 | 0.22 % | 57,189 | 07:36:08 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 2,049 | 07:35:53 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | 0.09 | 0.05 % | 7,061 | 07:36:09 |
| BABA | Alibaba | 82.88 | 0.00 | 0.00 | 2.84 | 3.55 % | 414,755 | 07:35:55 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,250 | 07:26:49 |
| COIN | Coinbase Global | 204.85 | 204.23 | 204.87 | 3.93 | 1.96 % | 199,213 | 07:36:10 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 857 | 07:35:28 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 17,732 | 07:35:35 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 07:26:18 |
| GOOGL | Alphabet | 165.73 | 165.73 | 165.75 | -2.92 | -1.73 % | 223,466 | 07:35:01 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,710 | 07:34:01 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,882 | 07:32:32 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,065 | 07:33:51 |
| INTC | Intel | 30.22 | 30.21 | 30.23 | 0.37 | 1.24 % | 192,259 | 07:35:54 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 1.05 | 0.51 % | 111,906 | 07:36:08 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,494 | 07:33:51 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,546 | 07:30:51 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,761 | 07:27:06 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,128 | 07:33:53 |
| META | Meta Platforms | 475.00 | 474.93 | 475.00 | -1.20 | -0.25 % | 22,067 | 07:36:03 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 07:00:00 |
| MSFT | Microsoft | 417.20 | 417.20 | 417.28 | 2.46 | 0.59 % | 77,525 | 07:35:53 |
| MU | Micron Technology | 122.45 | 122.40 | 122.48 | 1.21 | 1.00 % | 41,558 | 07:35:44 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 9,309 | 07:34:54 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 07:36:09 |
| PYPL | PayPal | 63.24 | 63.21 | 63.29 | 0.31 | 0.49 % | 10,767 | 07:33:42 |
| QCOM | QUALCOMM | 182.80 | 182.70 | 182.80 | 0.72 | 0.40 % | 1,237 | 07:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.38 | 443.40 | 443.44 | 1.32 | 0.30 % | 110,979 | 07:36:08 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 0.37 | 0.90 % | 611,618 | 07:36:01 |
| SPY | SPDR S&P 500 | 521.95 | 0.00 | 0.00 | 1.11 | 0.21 % | 199,226 | 07:36:03 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:15:50 |
| TSLA | Tesla | 169.20 | 169.20 | 169.27 | 0.73 | 0.43 % | 345,293 | 07:35:33 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,056 | 07:35:09 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,665 | 07:17:57 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | 0.06 | 0.35 % | 1,570 | 07:31:29 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,455 | 07:33:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
