News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.31 | 182.33 | -1.05 | -0.57 % | 17,726,496 | 10:10:31 |
| AMD | Advanced Micro Devices | 155.005 | 155.00 | 155.01 | 4.41 | 2.92 % | 10,373,927 | 10:10:31 |
| AMZN | Amazon.com | 185.503 | 185.51 | 185.53 | -0.707 | -0.38 % | 7,122,220 | 10:10:31 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | 2.09 | 0.91 % | 276,819 | 10:10:26 |
| BA | Boeing | 181.585 | 0.00 | 0.00 | 1.80 | 1.00 % | 810,111 | 10:10:31 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | -0.47 | -0.58 % | 3,622,731 | 10:10:31 |
| BAC | Bank of America | 37.5771 | 0.00 | 0.00 | 0.3271 | 0.88 % | 3,692,742 | 10:10:31 |
| COIN | Coinbase Global | 233.98 | 233.71 | 233.98 | 10.73 | 4.81 % | 2,734,462 | 10:10:31 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 2.98 | 1.09 % | 365,685 | 10:10:30 |
| DIS | Walt Disney | 115.667 | 0.00 | 0.00 | 2.01 | 1.77 % | 2,756,248 | 10:10:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.18 | 0.32 % | 345,511 | 10:10:09 |
| GOOGL | Alphabet | 166.88 | 166.87 | 166.89 | -0.36 | -0.22 % | 3,591,186 | 10:10:31 |
| GS | Goldman Sachs | 442.81 | 0.00 | 0.00 | 4.63 | 1.06 % | 290,702 | 10:10:29 |
| HD | Home Depot | 343.56 | 0.00 | 0.00 | 0.71 | 0.21 % | 367,950 | 10:10:29 |
| IBM | International Business M... | 166.815 | 0.00 | 0.00 | 1.11 | 0.67 % | 287,806 | 10:10:28 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | 0.215 | 0.70 % | 5,173,039 | 10:10:36 |
| IWM | iShares Russell 2000 | 204.6701 | 0.00 | 0.00 | 2.77 | 1.37 % | 3,888,343 | 10:10:31 |
| JNJ | Johnson and Johnson | 149.235 | 0.00 | 0.00 | -0.035 | -0.02 % | 656,040 | 10:10:31 |
| JPM | JP Morgan Chase | 191.16 | 0.00 | 0.00 | 0.65 | 0.34 % | 874,262 | 10:10:31 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.065 | -0.10 % | 1,116,279 | 10:10:22 |
| MCD | McDonalds | 271.40 | 0.00 | 0.00 | 1.08 | 0.40 % | 373,548 | 10:10:27 |
| META | Meta Platforms | 455.311 | 455.25 | 455.46 | 3.35 | 0.74 % | 2,366,510 | 10:10:31 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 769,413 | 10:10:30 |
| MSFT | Microsoft | 407.40 | 407.38 | 407.49 | 0.74 | 0.18 % | 2,550,342 | 10:10:31 |
| MU | Micron Technology | 120.95 | 120.95 | 120.98 | 6.25 | 5.45 % | 6,542,948 | 10:10:31 |
| NKE | Nike | 92.885 | 0.00 | 0.00 | 0.735 | 0.80 % | 845,535 | 10:10:30 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | 0.94 | 0.81 % | 1,126,796 | 10:10:29 |
| PYPL | PayPal | 65.0845 | 65.08 | 65.09 | -0.6155 | -0.94 % | 2,334,571 | 10:10:30 |
| QCOM | QUALCOMM | 181.04 | 180.98 | 181.01 | 1.40 | 0.78 % | 845,697 | 10:10:32 |
| QQQ | Invesco QQQ Trust Series 1 | 437.9021 | 437.90 | 437.91 | 2.42 | 0.56 % | 5,225,518 | 10:10:32 |
| SOXL | Direxion Daily Semicondu... | 40.7399 | 0.00 | 0.00 | 1.77 | 4.54 % | 13,604,992 | 10:10:32 |
| SPY | SPDR S&P 500 | 514.36 | 0.00 | 0.00 | 3.07 | 0.60 % | 8,468,396 | 10:10:33 |
| TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | 2.91 | 1.36 % | 32,525 | 10:10:07 |
| TSLA | Tesla | 185.49 | 185.47 | 185.49 | 4.30 | 2.37 % | 20,556,718 | 10:10:29 |
| V | Visa | 270.80 | 0.00 | 0.00 | 2.31 | 0.86 % | 510,528 | 10:10:37 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | 0.26 | 0.67 % | 1,230,019 | 10:10:31 |
| WBA | Walgreens Boots Alliance | 17.5183 | 17.51 | 17.52 | -0.2917 | -1.64 % | 1,273,158 | 10:10:30 |
| XOM | Exxon Mobil | 117.4599 | 0.00 | 0.00 | 1.46 | 1.26 % | 3,336,808 | 10:10:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
