News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.28 | 183.26 | -0.08 | -0.04 % | 6,444,888 | 09:36:37 |
| AMD | Advanced Micro Devices | 152.865 | 152.84 | 152.88 | 2.27 | 1.50 % | 2,880,098 | 09:36:37 |
| AMZN | Amazon.com | 186.30 | 186.28 | 186.32 | 0.09 | 0.05 % | 2,608,434 | 09:36:28 |
| AXP | American Express | 232.775 | 0.00 | 0.00 | 2.01 | 0.87 % | 70,079 | 09:36:34 |
| BA | Boeing | 181.50 | 0.00 | 0.00 | 1.71 | 0.95 % | 329,652 | 09:36:37 |
| BABA | Alibaba | 82.02 | 0.00 | 0.00 | 0.69 | 0.85 % | 1,110,872 | 09:36:37 |
| BAC | Bank of America | 37.4101 | 0.00 | 0.00 | 0.1601 | 0.43 % | 1,044,636 | 09:36:37 |
| COIN | Coinbase Global | 228.5463 | 228.45 | 228.60 | 5.30 | 2.37 % | 1,081,894 | 09:36:37 |
| CRM | Salesforce | 276.54 | 0.00 | 0.00 | 2.88 | 1.05 % | 133,054 | 09:36:37 |
| DIS | Walt Disney | 115.0525 | 0.00 | 0.00 | 1.39 | 1.23 % | 854,914 | 09:36:37 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.14 | -0.25 % | 113,069 | 09:36:34 |
| GOOGL | Alphabet | 167.71 | 167.68 | 167.69 | 0.47 | 0.28 % | 1,171,097 | 09:36:37 |
| GS | Goldman Sachs | 440.33 | 0.00 | 0.00 | 2.15 | 0.49 % | 85,031 | 09:36:33 |
| HD | Home Depot | 342.196 | 0.00 | 0.00 | -0.654 | -0.19 % | 111,592 | 09:36:29 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 100,694 | 09:36:35 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.115 | 0.37 % | 1,818,265 | 09:36:34 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | 1.56 | 0.77 % | 1,462,212 | 09:36:37 |
| JNJ | Johnson and Johnson | 149.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 197,793 | 09:36:37 |
| JPM | JP Morgan Chase | 191.0163 | 0.00 | 0.00 | 0.5063 | 0.27 % | 287,751 | 09:36:30 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 452,504 | 09:36:35 |
| MCD | McDonalds | 271.31 | 0.00 | 0.00 | 0.99 | 0.37 % | 119,597 | 09:36:28 |
| META | Meta Platforms | 457.565 | 457.50 | 457.75 | 5.61 | 1.24 % | 829,732 | 09:36:29 |
| MRK | Merck | 127.3399 | 0.00 | 0.00 | -0.1701 | -0.13 % | 273,237 | 09:36:31 |
| MSFT | Microsoft | 407.81 | 407.81 | 407.87 | 1.15 | 0.28 % | 839,192 | 09:36:37 |
| MU | Micron Technology | 118.94 | 118.89 | 118.94 | 4.24 | 3.70 % | 2,299,419 | 09:36:37 |
| NKE | Nike | 92.565 | 0.00 | 0.00 | 0.415 | 0.45 % | 365,765 | 09:36:37 |
| ORCL | Oracle | 116.38 | 0.00 | 0.00 | 0.58 | 0.50 % | 749,434 | 09:36:37 |
| PYPL | PayPal | 65.54 | 65.53 | 65.55 | -0.16 | -0.24 % | 870,630 | 09:36:35 |
| QCOM | QUALCOMM | 181.075 | 181.01 | 181.15 | 1.44 | 0.80 % | 332,032 | 09:36:37 |
| QQQ | Invesco QQQ Trust Series 1 | 437.28 | 437.27 | 437.28 | 1.80 | 0.41 % | 1,810,496 | 09:36:36 |
| SOXL | Direxion Daily Semicondu... | 39.7699 | 0.00 | 0.00 | 0.7999 | 2.05 % | 5,360,533 | 09:36:37 |
| SPY | SPDR S&P 500 | 513.57 | 0.00 | 0.00 | 2.28 | 0.45 % | 2,797,625 | 09:36:28 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 7,635 | 09:36:37 |
| TSLA | Tesla | 184.91 | 184.89 | 184.92 | 3.72 | 2.05 % | 5,805,500 | 09:36:29 |
| V | Visa | 270.45 | 0.00 | 0.00 | 1.96 | 0.73 % | 164,969 | 09:36:29 |
| VZ | Verizon Communications | 39.1201 | 0.00 | 0.00 | 0.2301 | 0.59 % | 565,291 | 09:36:36 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 389,169 | 09:36:34 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 0.98 | 0.84 % | 1,409,328 | 09:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
