News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.18 | 245.18 | 245.20 | -0.65 | -0.26 % | 53,070,823 | 17:10:59 |
| AMD | Advanced Micro Devices | 110.94 | 110.90 | 110.94 | -3.23 | -2.83 % | 41,152,366 | 17:10:43 |
| AMZN | Amazon.com | 216.7502 | 216.75 | 216.82 | -6.13 | -2.75 % | 55,267,273 | 17:10:50 |
| AXP | American Express | 295.2052 | 0.00 | 0.00 | -8.65 | -2.85 % | 3,277,144 | 17:07:46 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -3.48 | -1.92 % | 8,968,199 | 17:11:01 |
| BABA | Alibaba | 143.60 | 0.00 | 0.00 | 7.63 | 5.61 % | 73,614,197 | 17:10:59 |
| BAC | Bank of America | 44.84 | 0.00 | 0.00 | -0.46 | -1.02 % | 43,450,909 | 17:10:05 |
| COIN | Coinbase Global | 236.66 | 236.50 | 236.70 | -19.93 | -7.77 % | 17,090,626 | 17:11:04 |
| CRM | Salesforce | 309.4182 | 0.00 | 0.00 | -9.01 | -2.83 % | 7,330,518 | 17:07:03 |
| DIS | Walt Disney | 108.67 | 0.00 | 0.00 | -1.88 | -1.70 % | 9,059,777 | 17:01:52 |
| DOW | Dow | 39.51 | 0.00 | 0.00 | -0.08 | -0.20 % | 5,959,216 | 17:10:43 |
| GOOGL | Alphabet | 179.562 | 179.50 | 179.55 | -5.00 | -2.71 % | 35,087,890 | 17:10:58 |
| GS | Goldman Sachs | 625.50 | 0.00 | 0.00 | -16.76 | -2.61 % | 2,994,273 | 17:06:57 |
| HD | Home Depot | 385.30 | 0.00 | 0.00 | -9.34 | -2.37 % | 5,346,640 | 17:10:37 |
| IBM | International Business M... | 261.20 | 0.00 | 0.00 | -3.54 | -1.34 % | 5,652,104 | 17:10:55 |
| INTC | Intel | 24.91 | 24.90 | 24.91 | -1.18 | -4.52 % | 111,130,254 | 17:10:25 |
| IWM | iShares Russell 2000 | 218.00 | 0.00 | 0.00 | -6.26 | -2.79 % | 43,059,367 | 17:10:51 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | 2.62 | 1.64 % | 12,524,950 | 17:08:19 |
| JPM | JP Morgan Chase | 264.20 | 0.00 | 0.00 | -2.60 | -0.97 % | 12,780,344 | 17:10:12 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | 1.26 | 1.80 % | 21,973,200 | 17:11:00 |
| MCD | McDonalds | 304.81 | 0.00 | 0.00 | 1.76 | 0.58 % | 3,034,047 | 16:33:37 |
| META | Meta Platforms | 683.14 | 682.55 | 683.15 | -11.70 | -1.68 % | 15,586,023 | 17:11:03 |
| MRK | Merck | 89.30 | 0.00 | 0.00 | 1.62 | 1.85 % | 15,665,631 | 17:10:15 |
| MSFT | Microsoft | 407.78 | 407.74 | 407.98 | -8.35 | -2.01 % | 27,596,503 | 17:11:01 |
| MU | Micron Technology | 98.51 | 98.53 | 98.59 | -4.67 | -4.53 % | 18,554,098 | 17:11:06 |
| NKE | Nike | 76.49 | 0.00 | 0.00 | -0.74 | -0.96 % | 12,804,018 | 17:05:15 |
| ORCL | Oracle | 167.81 | 0.00 | 0.00 | -8.19 | -4.65 % | 9,690,258 | 17:09:40 |
| PYPL | PayPal | 75.01 | 75.00 | 75.05 | -2.62 | -3.37 % | 15,128,533 | 17:09:55 |
| QCOM | QUALCOMM | 165.69 | 165.53 | 165.69 | -8.01 | -4.61 % | 12,513,859 | 17:10:16 |
| QQQ | Invesco QQQ Trust Series 1 | 526.08 | 525.75 | 525.77 | -11.15 | -2.08 % | 47,855,370 | 17:10:44 |
| SOXL | Direxion Daily Semicondu... | 28.785 | 0.00 | 0.00 | -2.92 | -9.20 % | 61,469,015 | 17:10:37 |
| SPY | SPDR S&P 500 | 599.90 | 0.00 | 0.00 | -10.48 | -1.72 % | 75,731,542 | 17:11:06 |
| TRV | The Travelers Companies | 240.03 | 0.00 | 0.00 | -1.21 | -0.50 % | 1,250,661 | 16:45:39 |
| TSLA | Tesla | 337.60 | 337.52 | 337.65 | -16.80 | -4.74 % | 73,603,083 | 17:11:12 |
| V | Visa | 348.53 | 0.00 | 0.00 | -1.96 | -0.56 % | 6,908,789 | 16:57:59 |
| VZ | Verizon Communications | 42.7805 | 0.00 | 0.00 | 0.2905 | 0.68 % | 25,449,318 | 17:09:53 |
| WBA | Walgreens Boots Alliance | 10.1701 | 10.17 | 10.18 | -0.3399 | -3.23 % | 24,333,355 | 17:09:22 |
| XOM | Exxon Mobil | 110.5601 | 0.00 | 0.00 | -1.44 | -1.29 % | 14,675,112 | 17:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
