News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.74 | 185.73 | 185.74 | 2.69 | 1.47 % | 289,975 | 07:25:41 |
| AMD | Advanced Micro Devices | 152.47 | 152.40 | 152.45 | 0.55 | 0.36 % | 63,191 | 07:25:37 |
| AMZN | Amazon.com | 187.93 | 187.92 | 187.95 | 0.45 | 0.24 % | 55,383 | 07:25:13 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,941 | 06:59:08 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 5,880 | 07:24:50 |
| BABA | Alibaba | 82.81 | 0.00 | 0.00 | 2.77 | 3.46 % | 402,511 | 07:25:44 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,221 | 07:10:30 |
| COIN | Coinbase Global | 204.68 | 204.20 | 204.68 | 3.76 | 1.87 % | 194,047 | 07:25:50 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 843 | 07:23:32 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.11 | 0.10 % | 9,826 | 07:25:42 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 747 | 07:21:51 |
| GOOGL | Alphabet | 165.72 | 165.72 | 165.76 | -2.93 | -1.74 % | 210,419 | 07:25:37 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | 1.17 | 0.26 % | 1,496 | 07:21:23 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,704 | 07:21:40 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,061 | 07:25:42 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | 0.38 | 1.27 % | 185,100 | 07:25:31 |
| IWM | iShares Russell 2000 | 205.35 | 0.00 | 0.00 | 1.04 | 0.51 % | 108,935 | 07:25:43 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,487 | 07:25:42 |
| JPM | JP Morgan Chase | 198.82 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,303 | 07:20:54 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,607 | 07:15:50 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,059 | 07:23:58 |
| META | Meta Platforms | 475.20 | 475.12 | 475.25 | -1.00 | -0.21 % | 21,122 | 07:24:57 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 07:00:00 |
| MSFT | Microsoft | 417.15 | 417.10 | 417.20 | 2.41 | 0.58 % | 74,514 | 07:25:39 |
| MU | Micron Technology | 122.20 | 122.20 | 122.27 | 0.96 | 0.79 % | 37,673 | 07:24:22 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | 0.37 | 0.41 % | 8,655 | 07:25:14 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 865 | 07:25:50 |
| PYPL | PayPal | 63.23 | 63.21 | 63.29 | 0.30 | 0.48 % | 10,012 | 07:23:18 |
| QCOM | QUALCOMM | 182.80 | 182.70 | 182.80 | 0.72 | 0.40 % | 1,175 | 07:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.57 | 443.50 | 443.54 | 1.51 | 0.34 % | 103,513 | 07:25:50 |
| SOXL | Direxion Daily Semicondu... | 41.44 | 0.00 | 0.00 | 0.41 | 1.00 % | 588,405 | 07:25:22 |
| SPY | SPDR S&P 500 | 522.03 | 0.00 | 0.00 | 1.19 | 0.23 % | 187,657 | 07:25:42 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:15:50 |
| TSLA | Tesla | 169.14 | 169.02 | 169.15 | 0.67 | 0.40 % | 327,095 | 07:25:41 |
| V | Visa | 281.91 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,151 | 07:15:39 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,144 | 07:17:57 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.27 | 0.06 | 0.35 % | 1,463 | 07:22:43 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,417 | 07:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
