News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.81 | 240.80 | 240.88 | 0.45 | 0.19 % | 30,764 | 04:44:20 |
| AMD | Advanced Micro Devices | 105.58 | 105.52 | 105.60 | 0.84 | 0.80 % | 33,683 | 04:43:52 |
| AMZN | Amazon.com | 216.98 | 216.81 | 216.95 | 2.63 | 1.23 % | 36,349 | 04:44:19 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:44:17 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | 1.45 | 0.84 % | 2,420 | 04:42:03 |
| BABA | Alibaba | 140.09 | 0.00 | 0.00 | 1.01 | 0.73 % | 116,644 | 04:44:08 |
| BAC | Bank of America | 44.18 | 0.00 | 0.00 | 0.24 | 0.55 % | 3,500 | 04:43:38 |
| COIN | Coinbase Global | 218.64 | 218.39 | 218.69 | 5.68 | 2.67 % | 19,397 | 04:44:24 |
| CRM | Salesforce | 292.40 | 0.00 | 0.00 | -14.93 | -4.86 % | 9,962 | 04:41:53 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,029 | 04:43:34 |
| DOW | Dow | 39.27 | 0.00 | 0.00 | 0.42 | 1.08 % | 6,085 | 04:33:32 |
| GOOGL | Alphabet | 174.28 | 174.28 | 174.36 | 1.55 | 0.90 % | 30,804 | 04:44:25 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 04:44:22 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:43:59 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:44:22 |
| INTC | Intel | 23.74 | 23.72 | 23.76 | 0.22 | 0.94 % | 160,628 | 04:44:16 |
| IWM | iShares Russell 2000 | 217.42 | 0.00 | 0.00 | 1.74 | 0.81 % | 14,445 | 04:44:24 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:35:14 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 684 | 04:44:09 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,146 | 04:43:50 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:43:39 |
| META | Meta Platforms | 682.92 | 683.32 | 683.75 | 9.22 | 1.37 % | 19,093 | 04:44:17 |
| MRK | Merck | 89.54 | 0.00 | 0.00 | 0.16 | 0.18 % | 953 | 04:44:22 |
| MSFT | Microsoft | 401.76 | 401.62 | 401.80 | 2.03 | 0.51 % | 12,988 | 04:43:09 |
| MU | Micron Technology | 99.40 | 99.10 | 99.40 | 1.69 | 1.73 % | 35,470 | 04:44:24 |
| NKE | Nike | 81.67 | 0.00 | 0.00 | 0.50 | 0.62 % | 5,267 | 04:32:48 |
| ORCL | Oracle | 174.19 | 0.00 | 0.00 | 1.72 | 1.00 % | 2,276 | 04:40:12 |
| PYPL | PayPal | 72.43 | 72.40 | 72.48 | 0.38 | 0.53 % | 5,455 | 04:43:36 |
| QCOM | QUALCOMM | 163.18 | 163.18 | 163.48 | 1.08 | 0.67 % | 2,096 | 04:43:36 |
| QQQ | Invesco QQQ Trust Series 1 | 517.67 | 517.59 | 517.65 | 3.11 | 0.60 % | 76,616 | 04:44:26 |
| SOXL | Direxion Daily Semicondu... | 26.84 | 0.00 | 0.00 | 0.55 | 2.09 % | 446,469 | 04:44:17 |
| SPY | SPDR S&P 500 | 597.73 | 0.00 | 0.00 | 3.19 | 0.54 % | 45,822 | 04:44:26 |
| TRV | The Travelers Companies | 252.01 | 0.00 | 0.00 | 3.16 | 1.27 % | 347 | 04:39:58 |
| TSLA | Tesla | 295.10 | 295.15 | 295.25 | 4.30 | 1.48 % | 509,716 | 04:44:20 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 458 | 04:39:49 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 3,997 | 04:34:27 |
| WBA | Walgreens Boots Alliance | 10.94 | 10.94 | 10.96 | -0.10 | -0.91 % | 28,470 | 04:43:18 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.29 | 0.26 % | 459 | 04:43:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
