News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.23 | 196.22 | 196.24 | -0.66 | -0.34 % | 5,378,770 | 09:38:26 |
| AMD | Advanced Micro Devices | 162.035 | 162.03 | 162.05 | -5.84 | -3.48 % | 6,497,901 | 09:38:27 |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 231.13 | 0.00 | 0.00 | -1.54 | -0.66 % | 96,276 | 09:38:31 |
| BA | Boeing | 190.715 | 0.00 | 0.00 | 0.475 | 0.25 % | 184,772 | 09:38:29 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | 0.40 | 0.51 % | 831,625 | 09:38:30 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.365 | -0.92 % | 1,353,633 | 09:38:30 |
| COIN | Coinbase Global | 246.59 | 246.22 | 246.51 | 2.43 | 1.00 % | 666,928 | 09:38:33 |
| CRM | Salesforce | 241.97 | 0.00 | 0.00 | 0.12 | 0.05 % | 351,920 | 09:38:33 |
| DIS | Walt Disney | 101.035 | 0.00 | 0.00 | -0.505 | -0.50 % | 450,974 | 09:38:28 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | -0.19 | -0.34 % | 169,175 | 09:38:30 |
| GOOGL | Alphabet | 173.325 | 173.31 | 173.32 | -1.14 | -0.65 % | 1,502,391 | 09:38:33 |
| GS | Goldman Sachs | 451.95 | 0.00 | 0.00 | -2.96 | -0.65 % | 56,212 | 09:38:33 |
| HD | Home Depot | 328.4125 | 0.00 | 0.00 | 1.38 | 0.42 % | 130,807 | 09:38:32 |
| IBM | International Business M... | 169.2799 | 0.00 | 0.00 | -0.7301 | -0.43 % | 275,183 | 09:38:31 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.365 | -1.19 % | 2,505,986 | 09:38:30 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -1.71 | -0.85 % | 1,714,494 | 09:38:33 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | -1.37 | -0.93 % | 281,463 | 09:38:32 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -0.95 | -0.48 % | 303,811 | 09:38:30 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 3,371,913 | 09:38:31 |
| MCD | McDonalds | 254.425 | 0.00 | 0.00 | -1.79 | -0.70 % | 131,639 | 09:38:25 |
| META | Meta Platforms | 495.3154 | 495.17 | 495.45 | 2.36 | 0.48 % | 1,443,175 | 09:38:25 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | 0.31 | 0.24 % | 431,801 | 09:38:32 |
| MSFT | Microsoft | 425.245 | 425.21 | 425.29 | 1.40 | 0.33 % | 672,588 | 09:38:25 |
| MU | Micron Technology | 132.255 | 132.25 | 132.29 | 1.32 | 1.00 % | 782,835 | 09:38:32 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | -0.76 | -0.79 % | 614,193 | 09:38:29 |
| ORCL | Oracle | 126.5924 | 0.00 | 0.00 | 0.6724 | 0.53 % | 633,630 | 09:38:33 |
| PYPL | PayPal | 67.275 | 67.26 | 67.29 | -0.025 | -0.04 % | 827,213 | 09:38:30 |
| QCOM | QUALCOMM | 205.87 | 205.86 | 206.00 | -0.75 | -0.36 % | 913,802 | 09:38:33 |
| QQQ | Invesco QQQ Trust Series 1 | 462.3401 | 462.37 | 462.39 | -0.6199 | -0.13 % | 1,618,173 | 09:38:29 |
| SOXL | Direxion Daily Semicondu... | 51.62 | 0.00 | 0.00 | -0.25 | -0.48 % | 5,069,449 | 09:38:33 |
| SPY | SPDR S&P 500 | 532.91 | 0.00 | 0.00 | -1.10 | -0.21 % | 1,905,698 | 09:38:28 |
| TRV | The Travelers Companies | 210.29 | 0.00 | 0.00 | -2.66 | -1.25 % | 17,915 | 09:38:33 |
| TSLA | Tesla | 176.56 | 176.54 | 176.59 | -0.92 | -0.52 % | 3,641,554 | 09:38:29 |
| V | Visa | 276.94 | 0.00 | 0.00 | -1.73 | -0.62 % | 269,693 | 09:38:29 |
| VZ | Verizon Communications | 40.645 | 0.00 | 0.00 | -0.295 | -0.72 % | 637,869 | 09:38:33 |
| WBA | Walgreens Boots Alliance | 15.665 | 15.66 | 15.67 | -0.175 | -1.10 % | 525,387 | 09:38:32 |
| XOM | Exxon Mobil | 113.19 | 0.00 | 0.00 | 0.44 | 0.39 % | 1,089,939 | 09:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
