News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 258.98 | 258.98 | 259.06 | 0.78 | 0.30 % | 27,261,732 | 19:49:29 |
| AMD | Advanced Micro Devices | 124.98 | 124.94 | 124.97 | -1.31 | -1.04 % | 25,126,828 | 19:51:36 |
| AMZN | Amazon.com | 226.9496 | 226.84 | 226.96 | -2.10 | -0.92 % | 16,172,670 | 19:51:27 |
| AXP | American Express | 303.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,175,227 | 19:26:31 |
| BA | Boeing | 180.41 | 0.00 | 0.00 | 1.07 | 0.60 % | 5,984,133 | 19:51:32 |
| BABA | Alibaba | 86.15 | 0.00 | 0.00 | 0.63 | 0.74 % | 12,014,542 | 19:51:48 |
| BAC | Bank of America | 44.53 | 0.00 | 0.00 | 0.15 | 0.34 % | 16,079,362 | 19:48:31 |
| COIN | Coinbase Global | 273.60 | 273.45 | 273.90 | -6.02 | -2.15 % | 4,418,880 | 19:51:05 |
| CRM | Salesforce | 341.56 | 0.00 | 0.00 | -2.87 | -0.83 % | 3,483,275 | 19:48:57 |
| DIS | Walt Disney | 112.4312 | 0.00 | 0.00 | -0.1288 | -0.11 % | 4,782,780 | 19:47:28 |
| DOW | Dow | 40.1986 | 0.00 | 0.00 | 0.1086 | 0.27 % | 5,276,299 | 19:48:01 |
| GOOGL | Alphabet | 195.3063 | 195.31 | 195.46 | -0.8037 | -0.41 % | 12,225,832 | 19:50:54 |
| GS | Goldman Sachs | 581.23 | 0.00 | 0.00 | -1.56 | -0.27 % | 1,095,722 | 19:50:07 |
| HD | Home Depot | 395.55 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,320,872 | 19:37:44 |
| IBM | International Business M... | 224.69 | 0.00 | 0.00 | 0.28 | 0.12 % | 3,287,140 | 19:51:03 |
| INTC | Intel | 20.41 | 20.41 | 20.44 | 0.01 | 0.05 % | 39,932,498 | 19:50:15 |
| IWM | iShares Russell 2000 | 225.50 | 0.00 | 0.00 | 2.11 | 0.94 % | 19,477,994 | 19:51:48 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | -0.28 | -0.19 % | 4,656,919 | 18:42:51 |
| JPM | JP Morgan Chase | 243.11 | 0.00 | 0.00 | 0.80 | 0.33 % | 4,452,160 | 19:45:10 |
| KO | Coca Cola | 62.5408 | 0.00 | 0.00 | -0.2992 | -0.48 % | 7,945,422 | 19:49:43 |
| MCD | McDonalds | 294.51 | 0.00 | 0.00 | 0.52 | 0.18 % | 1,434,329 | 19:32:13 |
| META | Meta Platforms | 602.75 | 602.56 | 602.89 | -5.00 | -0.82 % | 6,119,301 | 19:50:15 |
| MRK | Merck | 99.77 | 0.00 | 0.00 | 0.32 | 0.32 % | 4,760,652 | 19:30:15 |
| MSFT | Microsoft | 437.55 | 437.31 | 437.50 | -1.78 | -0.41 % | 8,336,917 | 19:47:28 |
| MU | Micron Technology | 89.64 | 89.55 | 89.62 | 0.36 | 0.40 % | 14,502,195 | 19:51:38 |
| NKE | Nike | 76.89 | 0.00 | 0.00 | 0.10 | 0.13 % | 6,366,563 | 19:47:53 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,103,181 | 19:51:12 |
| PYPL | PayPal | 87.60 | 87.87 | 88.14 | -0.65 | -0.74 % | 4,802,537 | 19:50:02 |
| QCOM | QUALCOMM | 158.50 | 158.13 | 158.50 | -0.86 | -0.54 % | 3,847,728 | 19:50:18 |
| QQQ | Invesco QQQ Trust Series 1 | 528.97 | 528.79 | 528.86 | -0.99 | -0.19 % | 19,136,292 | 19:51:48 |
| SOXL | Direxion Daily Semicondu... | 30.32 | 0.00 | 0.00 | -0.16 | -0.52 % | 45,328,093 | 19:51:47 |
| SPY | SPDR S&P 500 | 600.50 | 0.00 | 0.00 | -0.80 | -0.13 % | 39,386,960 | 19:51:48 |
| TRV | The Travelers Companies | 243.73 | 0.00 | 0.00 | 0.85 | 0.35 % | 434,123 | 19:26:33 |
| TSLA | Tesla | 453.10 | 453.05 | 453.10 | -9.18 | -1.99 % | 76,590,187 | 19:51:49 |
| V | Visa | 320.91 | 0.00 | 0.00 | 0.26 | 0.08 % | 2,856,058 | 19:47:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.15 | 0.38 % | 12,953,016 | 19:47:19 |
| WBA | Walgreens Boots Alliance | 9.69 | 9.69 | 9.70 | 0.50 | 5.44 % | 15,746,453 | 19:46:40 |
| XOM | Exxon Mobil | 106.53 | 0.00 | 0.00 | 0.13 | 0.12 % | 9,681,200 | 19:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
