News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.19 | 228.15 | 228.20 | -0.68 | -0.30 % | 318,810,894 | 16:26:18 |
| AMD | Advanced Micro Devices | 155.90 | 155.84 | 155.89 | -0.84 | -0.54 % | 39,866,667 | 16:25:58 |
| AMZN | Amazon.com | 191.114 | 191.06 | 191.12 | 1.24 | 0.66 % | 100,970,511 | 16:25:41 |
| AXP | American Express | 269.48 | 0.00 | 0.00 | 0.73 | 0.27 % | 5,803,178 | 16:25:27 |
| BA | Boeing | 153.38 | 0.00 | 0.00 | -1.21 | -0.78 % | 13,846,529 | 16:26:21 |
| BABA | Alibaba | 88.3207 | 0.00 | 0.00 | -0.1693 | -0.19 % | 12,132,975 | 16:25:27 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,596,267 | 16:26:08 |
| COIN | Coinbase Global | 169.7813 | 169.75 | 170.44 | 1.54 | 0.92 % | 8,116,120 | 16:25:59 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,056 | 16:23:38 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,163,658 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,238 | 16:15:04 |
| GOOGL | Alphabet | 163.48 | 163.48 | 163.51 | 1.34 | 0.83 % | 40,751,648 | 16:25:56 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,130,671 | 16:26:24 |
| HD | Home Depot | 389.90 | 0.00 | 0.00 | -0.44 | -0.11 % | 6,423,399 | 16:26:29 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,107 | 16:16:09 |
| INTC | Intel | 21.93 | 21.92 | 21.94 | 0.79 | 3.74 % | 255,833,029 | 16:26:30 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | -2.38 | -1.06 % | 32,938,755 | 16:26:20 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,878 | 16:25:52 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 20,835,552 | 16:24:36 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,478,329 | 16:24:37 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,766,898 | 16:22:04 |
| META | Meta Platforms | 560.7356 | 560.97 | 561.11 | 1.64 | 0.29 % | 21,697,564 | 16:25:56 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,294,188 | 16:21:58 |
| MSFT | Microsoft | 435.27 | 435.50 | 435.86 | -3.42 | -0.78 % | 54,396,970 | 16:24:08 |
| MU | Micron Technology | 90.99 | 90.95 | 90.99 | 1.74 | 1.95 % | 28,575,150 | 16:25:40 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 51,703,964 | 16:26:02 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,082,427 | 16:26:15 |
| PYPL | PayPal | 76.76 | 76.56 | 76.61 | -0.81 | -1.04 % | 26,904,943 | 16:24:34 |
| QCOM | QUALCOMM | 168.74 | 168.52 | 168.89 | -5.18 | -2.98 % | 27,149,118 | 16:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.98 | 481.95 | 481.98 | -1.38 | -0.29 % | 33,314,435 | 16:26:30 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.51 | -4.30 % | 107,582,140 | 16:26:30 |
| SPY | SPDR S&P 500 | 567.51 | 0.00 | 0.00 | -3.47 | -0.61 % | 76,463,956 | 16:26:30 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.6865 | 238.62 | 238.67 | -5.23 | -2.15 % | 99,284,544 | 16:26:21 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 27,550,543 | 16:25:52 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,598,153 | 16:26:03 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | -0.25 | -2.78 % | 45,874,264 | 16:24:36 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,632 | 16:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
