News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.51 | 224.50 | 224.52 | 0.33 | 0.15 % | 47,872,502 | 16:12:40 |
| AMD | Advanced Micro Devices | 151.59 | 151.58 | 151.59 | -4.18 | -2.68 % | 45,959,689 | 16:12:25 |
| AMZN | Amazon.com | 183.13 | 183.07 | 183.08 | -0.62 | -0.34 % | 42,536,460 | 16:12:29 |
| AXP | American Express | 243.3273 | 0.00 | 0.00 | -5.87 | -2.36 % | 5,265,988 | 16:10:43 |
| BA | Boeing | 179.67 | 0.00 | 0.00 | -0.56 | -0.31 % | 5,086,580 | 16:12:16 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -1.24 | -1.62 % | 7,185,548 | 16:12:37 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | -0.31 | -0.72 % | 42,720,157 | 16:12:19 |
| COIN | Coinbase Global | 257.68 | 257.10 | 257.50 | 24.44 | 10.48 % | 12,255,921 | 16:12:30 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.28 | 0.11 % | 4,191,474 | 16:12:15 |
| DIS | Walt Disney | 95.53 | 0.00 | 0.00 | -1.26 | -1.30 % | 8,750,655 | 16:12:22 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,425,613 | 16:00:04 |
| GOOGL | Alphabet | 177.77 | 177.75 | 177.82 | 0.08 | 0.05 % | 18,568,904 | 16:12:29 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,016,082 | 16:11:36 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,428,724 | 16:12:11 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,807,890 | 16:09:30 |
| INTC | Intel | 33.12 | 33.05 | 33.10 | -1.75 | -5.02 % | 68,438,819 | 16:12:27 |
| IWM | iShares Russell 2000 | 216.52 | 0.00 | 0.00 | -1.43 | -0.66 % | 35,989,415 | 16:12:39 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,224,353 | 16:10:39 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | 0.17 | 0.08 % | 8,022,510 | 16:10:23 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.10 | 0.15 % | 12,666,171 | 16:09:30 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,466,704 | 16:10:36 |
| META | Meta Platforms | 476.98 | 476.79 | 477.10 | 1.13 | 0.24 % | 14,570,021 | 16:12:33 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,166,991 | 16:12:36 |
| MSFT | Microsoft | 437.44 | 437.43 | 437.55 | -2.93 | -0.67 % | 20,656,519 | 16:12:24 |
| MU | Micron Technology | 114.59 | 114.50 | 114.59 | -2.86 | -2.44 % | 16,376,047 | 16:12:13 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 10,320,674 | 16:11:48 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,897,847 | 16:02:48 |
| PYPL | PayPal | 59.33 | 59.25 | 59.39 | -0.67 | -1.12 % | 9,179,211 | 16:12:27 |
| QCOM | QUALCOMM | 185.69 | 185.67 | 185.90 | -5.77 | -3.01 % | 9,003,455 | 16:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 474.94 | 474.93 | 474.95 | -4.55 | -0.95 % | 40,695,996 | 16:12:33 |
| SOXL | Direxion Daily Semicondu... | 46.98 | 0.00 | 0.00 | -4.68 | -9.06 % | 72,840,527 | 16:12:41 |
| SPY | SPDR S&P 500 | 548.44 | 0.00 | 0.00 | -4.22 | -0.76 % | 58,626,453 | 16:12:36 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,000 | 16:12:07 |
| TSLA | Tesla | 239.07 | 239.07 | 239.09 | -10.16 | -4.08 % | 86,460,830 | 16:12:34 |
| V | Visa | 265.46 | 0.00 | 0.00 | -3.69 | -1.37 % | 6,091,541 | 16:09:13 |
| VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | -0.45 | -1.07 % | 17,169,371 | 16:11:01 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.02 | 11.03 | -0.34 | -2.99 % | 61,292,629 | 16:12:38 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,041,615 | 16:12:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
