News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.5296 | 224.50 | 224.53 | 0.3496 | 0.16 % | 47,873,543 | 16:13:56 |
| AMD | Advanced Micro Devices | 151.60 | 151.59 | 151.61 | -4.17 | -2.68 % | 44,379,493 | 16:13:59 |
| AMZN | Amazon.com | 183.08 | 183.07 | 183.08 | -0.67 | -0.36 % | 42,536,873 | 16:12:43 |
| AXP | American Express | 243.3273 | 0.00 | 0.00 | -5.87 | -2.36 % | 5,662,542 | 16:10:43 |
| BA | Boeing | 179.67 | 0.00 | 0.00 | -0.56 | -0.31 % | 4,858,067 | 16:12:16 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | -1.16 | -1.52 % | 7,519,571 | 16:13:54 |
| BAC | Bank of America | 42.69 | 0.00 | 0.00 | -0.32 | -0.74 % | 42,721,310 | 16:13:27 |
| COIN | Coinbase Global | 257.43 | 257.20 | 257.44 | 24.19 | 10.37 % | 12,408,605 | 16:13:54 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.28 | 0.11 % | 4,191,499 | 16:13:48 |
| DIS | Walt Disney | 95.53 | 0.00 | 0.00 | -1.26 | -1.30 % | 8,750,720 | 16:13:58 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,222,244 | 16:00:04 |
| GOOGL | Alphabet | 177.77 | 177.78 | 177.83 | 0.08 | 0.05 % | 18,568,975 | 16:13:53 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 1,866,028 | 16:13:48 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,428,724 | 16:12:11 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,808,390 | 16:09:30 |
| INTC | Intel | 33.08 | 33.07 | 33.10 | -1.79 | -5.13 % | 65,049,184 | 16:13:55 |
| IWM | iShares Russell 2000 | 216.56 | 0.00 | 0.00 | -1.39 | -0.64 % | 36,800,719 | 16:13:58 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,866,783 | 16:10:39 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | 0.17 | 0.08 % | 7,153,264 | 16:13:31 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,745,036 | 16:09:30 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,466,704 | 16:13:09 |
| META | Meta Platforms | 476.79 | 476.79 | 476.96 | 0.94 | 0.20 % | 14,570,735 | 16:13:52 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 1.55 | 1.25 % | 6,827,897 | 16:13:47 |
| MSFT | Microsoft | 437.45 | 437.43 | 437.55 | -2.92 | -0.66 % | 20,657,160 | 16:13:50 |
| MU | Micron Technology | 114.50 | 114.36 | 114.49 | -2.95 | -2.51 % | 17,316,168 | 16:14:00 |
| NKE | Nike | 72.67 | 0.00 | 0.00 | 0.29 | 0.40 % | 10,943,824 | 16:13:21 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,897,855 | 16:02:48 |
| PYPL | PayPal | 59.39 | 59.25 | 59.39 | -0.61 | -1.02 % | 9,184,215 | 16:13:12 |
| QCOM | QUALCOMM | 185.69 | 185.55 | 185.60 | -5.77 | -3.01 % | 9,003,579 | 16:13:40 |
| QQQ | Invesco QQQ Trust Series 1 | 474.92 | 474.92 | 474.93 | -4.57 | -0.95 % | 40,705,345 | 16:14:00 |
| SOXL | Direxion Daily Semicondu... | 46.97 | 0.00 | 0.00 | -4.69 | -9.08 % | 74,776,122 | 16:13:59 |
| SPY | SPDR S&P 500 | 548.39 | 0.00 | 0.00 | -4.27 | -0.77 % | 59,666,332 | 16:13:56 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,000 | 16:12:07 |
| TSLA | Tesla | 239.00 | 238.86 | 238.99 | -10.23 | -4.10 % | 86,468,747 | 16:13:54 |
| V | Visa | 265.46 | 0.00 | 0.00 | -3.69 | -1.37 % | 6,091,551 | 16:09:13 |
| VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | -0.45 | -1.07 % | 17,169,372 | 16:13:19 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.02 | 11.03 | -0.34 | -2.99 % | 60,595,937 | 16:12:38 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,041,672 | 16:12:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
