News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.065 | 190.06 | 190.07 | 2.64 | 1.41 % | 50,197,750 | 15:37:16 |
| AMD | Advanced Micro Devices | 159.1217 | 159.11 | 159.13 | 5.96 | 3.89 % | 36,065,776 | 15:37:17 |
| AMZN | Amazon.com | 185.95 | 185.94 | 185.95 | -1.12 | -0.60 % | 66,068,861 | 15:37:17 |
| AXP | American Express | 241.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,349,269 | 15:37:17 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -3.56 | -1.97 % | 4,756,553 | 15:37:16 |
| BABA | Alibaba | 81.07 | 0.00 | 0.00 | 1.56 | 1.96 % | 15,204,853 | 15:37:16 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 20,288,043 | 15:37:12 |
| COIN | Coinbase Global | 219.44 | 219.34 | 219.48 | 16.39 | 8.07 % | 7,276,285 | 15:37:17 |
| CRM | Salesforce | 287.51 | 0.00 | 0.00 | 10.71 | 3.87 % | 4,094,086 | 15:37:11 |
| DIS | Walt Disney | 102.785 | 0.00 | 0.00 | -2.57 | -2.43 % | 17,191,001 | 15:37:18 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 1,681,674 | 15:37:16 |
| GOOGL | Alphabet | 172.235 | 172.23 | 172.24 | 1.90 | 1.11 % | 16,957,849 | 15:37:18 |
| GS | Goldman Sachs | 464.08 | 0.00 | 0.00 | 5.61 | 1.22 % | 1,238,109 | 15:37:07 |
| HD | Home Depot | 348.655 | 0.00 | 0.00 | 8.16 | 2.40 % | 2,751,865 | 15:37:16 |
| IBM | International Business M... | 168.325 | 0.00 | 0.00 | 0.965 | 0.58 % | 2,745,542 | 15:37:11 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.095 | 0.31 % | 21,823,893 | 15:37:13 |
| IWM | iShares Russell 2000 | 208.92 | 0.00 | 0.00 | 2.06 | 1.00 % | 24,782,210 | 15:37:18 |
| JNJ | Johnson and Johnson | 152.3901 | 0.00 | 0.00 | 1.01 | 0.67 % | 2,901,190 | 15:37:18 |
| JPM | JP Morgan Chase | 200.941 | 0.00 | 0.00 | -0.569 | -0.28 % | 5,548,963 | 15:37:16 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.055 | 0.09 % | 5,978,028 | 15:37:01 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | 3.23 | 1.19 % | 1,725,020 | 15:37:07 |
| META | Meta Platforms | 480.985 | 480.99 | 481.05 | 9.14 | 1.94 % | 8,744,840 | 15:37:16 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 2.79 | 2.17 % | 4,465,754 | 15:37:07 |
| MSFT | Microsoft | 423.365 | 423.36 | 423.38 | 6.81 | 1.63 % | 12,753,711 | 15:37:16 |
| MU | Micron Technology | 127.4699 | 127.45 | 127.47 | 2.66 | 2.13 % | 9,750,105 | 15:37:16 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | -1.71 | -1.84 % | 12,729,422 | 15:37:15 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 4,734,677 | 15:37:16 |
| PYPL | PayPal | 63.925 | 63.92 | 63.93 | -0.655 | -1.01 % | 6,806,379 | 15:37:16 |
| QCOM | QUALCOMM | 194.82 | 194.80 | 194.82 | 5.85 | 3.10 % | 7,359,801 | 15:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 452.80 | 452.80 | 452.81 | 6.87 | 1.54 % | 33,648,909 | 15:37:18 |
| SOXL | Direxion Daily Semicondu... | 46.6902 | 0.00 | 0.00 | 3.48 | 8.05 % | 52,326,211 | 15:37:16 |
| SPY | SPDR S&P 500 | 529.1998 | 0.00 | 0.00 | 5.90 | 1.13 % | 39,898,680 | 15:37:17 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 726,136 | 15:37:03 |
| TSLA | Tesla | 174.43 | 174.43 | 174.44 | -3.12 | -1.76 % | 70,665,264 | 15:37:18 |
| V | Visa | 281.29 | 0.00 | 0.00 | 3.55 | 1.28 % | 5,490,497 | 15:37:17 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.085 | 0.21 % | 7,353,511 | 15:37:15 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.455 | -2.48 % | 5,511,492 | 15:37:09 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | 0.51 | 0.43 % | 12,962,174 | 15:37:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
