News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.86 | 218.85 | 218.86 | 0.90 | 0.41 % | 21,623,950 | 13:49:11 |
| AMD | Advanced Micro Devices | 140.90 | 140.88 | 140.90 | 0.91 | 0.65 % | 34,667,112 | 13:49:11 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.87 | 1.36 | 0.75 % | 17,537,680 | 13:49:10 |
| AXP | American Express | 246.66 | 0.00 | 0.00 | 0.77 | 0.31 % | 1,019,958 | 13:48:58 |
| BA | Boeing | 184.81 | 0.00 | 0.00 | -2.08 | -1.11 % | 2,194,350 | 13:49:04 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | 1.98 | 2.58 % | 12,689,850 | 13:49:11 |
| BAC | Bank of America | 41.18 | 0.00 | 0.00 | -0.49 | -1.18 % | 19,418,349 | 13:49:11 |
| COIN | Coinbase Global | 237.4516 | 237.45 | 237.87 | -5.48 | -2.26 % | 7,186,350 | 13:49:09 |
| CRM | Salesforce | 259.46 | 0.00 | 0.00 | -3.25 | -1.24 % | 2,325,056 | 13:49:04 |
| DIS | Walt Disney | 92.025 | 0.00 | 0.00 | 2.10 | 2.33 % | 7,396,820 | 13:49:08 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | -0.13 | -0.25 % | 1,601,459 | 13:49:11 |
| GOOGL | Alphabet | 170.1323 | 170.13 | 170.14 | 3.13 | 1.88 % | 11,433,157 | 13:49:11 |
| GS | Goldman Sachs | 494.78 | 0.00 | 0.00 | -4.25 | -0.85 % | 827,079 | 13:49:10 |
| HD | Home Depot | 361.17 | 0.00 | 0.00 | 1.66 | 0.46 % | 927,158 | 13:49:10 |
| IBM | International Business M... | 190.815 | 0.00 | 0.00 | -0.935 | -0.49 % | 1,616,890 | 13:48:41 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | -0.335 | -1.07 % | 16,290,412 | 13:49:03 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | -3.22 | -1.44 % | 20,151,604 | 13:49:11 |
| JNJ | Johnson and Johnson | 159.78 | 0.00 | 0.00 | -0.86 | -0.54 % | 2,583,857 | 13:49:10 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | -1.00 | -0.47 % | 3,121,652 | 13:49:11 |
| KO | Coca Cola | 66.7617 | 0.00 | 0.00 | -0.2883 | -0.43 % | 6,624,284 | 13:49:04 |
| MCD | McDonalds | 263.08 | 0.00 | 0.00 | 11.08 | 4.40 % | 6,695,424 | 13:49:11 |
| META | Meta Platforms | 470.52 | 470.45 | 470.59 | 4.82 | 1.04 % | 6,169,747 | 13:49:01 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | 2.19 | 1.75 % | 4,297,421 | 13:49:12 |
| MSFT | Microsoft | 428.57 | 428.53 | 428.57 | 3.30 | 0.78 % | 8,103,842 | 13:49:12 |
| MU | Micron Technology | 108.2648 | 108.24 | 108.27 | -1.15 | -1.05 % | 7,902,384 | 13:49:11 |
| NKE | Nike | 73.4603 | 0.00 | 0.00 | 0.9003 | 1.24 % | 6,214,044 | 13:49:12 |
| ORCL | Oracle | 139.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,600,910 | 13:49:11 |
| PYPL | PayPal | 58.505 | 58.50 | 58.51 | 0.215 | 0.37 % | 6,925,796 | 13:49:11 |
| QCOM | QUALCOMM | 179.6166 | 179.60 | 179.64 | -0.4334 | -0.24 % | 3,054,313 | 13:49:12 |
| QQQ | Invesco QQQ Trust Series 1 | 465.39 | 465.36 | 465.39 | 2.42 | 0.52 % | 19,498,782 | 13:49:12 |
| SOXL | Direxion Daily Semicondu... | 42.485 | 0.00 | 0.00 | 0.565 | 1.35 % | 62,891,528 | 13:49:12 |
| SPY | SPDR S&P 500 | 545.57 | 0.00 | 0.00 | 1.13 | 0.21 % | 20,631,433 | 13:49:06 |
| TRV | The Travelers Companies | 214.285 | 0.00 | 0.00 | 0.435 | 0.20 % | 286,975 | 13:48:38 |
| TSLA | Tesla | 232.03 | 232.02 | 232.08 | 12.23 | 5.56 % | 98,088,476 | 13:49:12 |
| V | Visa | 261.84 | 0.00 | 0.00 | 2.38 | 0.92 % | 3,004,882 | 13:49:12 |
| VZ | Verizon Communications | 39.8498 | 0.00 | 0.00 | -0.2402 | -0.60 % | 5,519,525 | 13:49:10 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.94 | 11.95 | 0.13 | 1.10 % | 7,076,069 | 13:49:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 4,383,795 | 13:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
