News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.77 | 184.74 | 184.80 | 1.72 | 0.94 % | 154,862 | 06:31:00 |
| AMD | Advanced Micro Devices | 152.20 | 152.20 | 152.28 | 0.28 | 0.18 % | 35,063 | 06:27:28 |
| AMZN | Amazon.com | 187.99 | 187.91 | 188.13 | 0.51 | 0.27 % | 37,204 | 06:31:33 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,472 | 06:30:10 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,756 | 06:31:35 |
| BABA | Alibaba | 83.09 | 0.00 | 0.00 | 3.05 | 3.81 % | 257,542 | 06:30:15 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,640 | 06:29:34 |
| COIN | Coinbase Global | 204.70 | 204.60 | 204.88 | 3.78 | 1.88 % | 160,887 | 06:29:45 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:31:03 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,603 | 06:21:51 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:31:35 |
| GOOGL | Alphabet | 165.60 | 165.54 | 165.60 | -3.05 | -1.81 % | 123,366 | 06:30:55 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:31:35 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 209 | 06:31:35 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 455 | 06:10:03 |
| INTC | Intel | 29.97 | 29.98 | 30.00 | 0.12 | 0.40 % | 45,391 | 06:30:02 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | 0.78 | 0.38 % | 41,756 | 06:31:34 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 06:31:35 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,530 | 06:30:57 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,152 | 06:25:57 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 851 | 06:31:16 |
| META | Meta Platforms | 474.43 | 474.46 | 474.60 | -1.77 | -0.37 % | 11,095 | 06:30:52 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:31:35 |
| MSFT | Microsoft | 418.90 | 418.73 | 418.85 | 4.16 | 1.00 % | 42,272 | 06:31:35 |
| MU | Micron Technology | 122.00 | 121.90 | 122.01 | 0.76 | 0.63 % | 22,948 | 06:29:55 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,983 | 06:29:59 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 06:29:05 |
| PYPL | PayPal | 63.26 | 63.16 | 63.27 | 0.33 | 0.52 % | 7,015 | 06:31:33 |
| QCOM | QUALCOMM | 182.08 | 182.60 | 182.78 | 0.00 | 0.00 % | 694 | 06:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 443.09 | 443.07 | 443.12 | 1.03 | 0.23 % | 59,967 | 06:31:36 |
| SOXL | Direxion Daily Semicondu... | 41.29 | 0.00 | 0.00 | 0.26 | 0.63 % | 377,425 | 06:31:33 |
| SPY | SPDR S&P 500 | 521.63 | 0.00 | 0.00 | 0.79 | 0.15 % | 44,708 | 06:31:32 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.55 | 169.48 | 169.55 | 1.08 | 0.64 % | 183,832 | 06:31:26 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,258 | 05:53:33 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 06:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,475 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
