News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.4094 | 221.38 | 221.41 | -1.50 | -0.67 % | 327,208 | 08:24:54 |
| AMD | Advanced Micro Devices | 142.00 | 141.96 | 142.07 | 0.14 | 0.10 % | 289,343 | 08:24:54 |
| AMZN | Amazon.com | 196.25 | 196.16 | 196.23 | -1.68 | -0.85 % | 617,226 | 08:24:46 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 08:23:18 |
| BA | Boeing | 154.9972 | 0.00 | 0.00 | 0.4072 | 0.26 % | 93,989 | 08:21:22 |
| BABA | Alibaba | 98.75 | 0.00 | 0.00 | 1.17 | 1.20 % | 184,520 | 08:24:17 |
| BAC | Bank of America | 41.6201 | 0.00 | 0.00 | -0.1399 | -0.34 % | 45,945 | 08:20:20 |
| COIN | Coinbase Global | 182.00 | 181.70 | 182.00 | -0.88 | -0.48 % | 200,060 | 08:24:43 |
| CRM | Salesforce | 297.12 | 0.00 | 0.00 | 2.40 | 0.81 % | 62,078 | 08:23:41 |
| DIS | Walt Disney | 95.87 | 0.00 | 0.00 | 0.06 | 0.06 % | 10,552 | 08:24:35 |
| DOW | Dow | 48.65 | 0.00 | 0.00 | -0.32 | -0.65 % | 16,924 | 08:23:11 |
| GOOGL | Alphabet | 171.06 | 170.92 | 170.97 | -0.23 | -0.13 % | 621,921 | 08:24:53 |
| GS | Goldman Sachs | 519.33 | 0.00 | 0.00 | -0.02 | 0.00 % | 755 | 08:24:52 |
| HD | Home Depot | 392.97 | 0.00 | 0.00 | 0.38 | 0.10 % | 43,371 | 08:19:41 |
| IBM | International Business M... | 207.7781 | 0.00 | 0.00 | -0.4719 | -0.23 % | 3,707 | 08:24:59 |
| INTC | Intel | 22.84 | 22.84 | 22.85 | -0.36 | -1.55 % | 1,312,733 | 08:24:54 |
| IWM | iShares Russell 2000 | 218.91 | 0.00 | 0.00 | -0.07 | -0.03 % | 194,370 | 08:24:57 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,586 | 08:24:52 |
| JPM | JP Morgan Chase | 222.50 | 0.00 | 0.00 | -0.44 | -0.20 % | 8,223 | 08:23:34 |
| KO | Coca Cola | 65.1097 | 0.00 | 0.00 | 0.0997 | 0.15 % | 32,560 | 08:21:27 |
| MCD | McDonalds | 294.99 | 0.00 | 0.00 | -0.22 | -0.07 % | 25,170 | 08:24:53 |
| META | Meta Platforms | 563.25 | 563.00 | 563.30 | -3.91 | -0.69 % | 119,523 | 08:24:36 |
| MRK | Merck | 101.9062 | 0.00 | 0.00 | 0.0262 | 0.03 % | 5,246 | 08:24:57 |
| MSFT | Microsoft | 410.80 | 410.53 | 410.95 | 0.43 | 0.10 % | 153,373 | 08:24:53 |
| MU | Micron Technology | 100.84 | 100.76 | 100.95 | 1.11 | 1.11 % | 146,416 | 08:24:43 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.19 | 0.24 % | 23,809 | 08:23:08 |
| ORCL | Oracle | 170.50 | 0.00 | 0.00 | 0.48 | 0.28 % | 15,732 | 08:24:29 |
| PYPL | PayPal | 77.15 | 77.08 | 77.15 | -0.10 | -0.13 % | 329,807 | 08:24:46 |
| QCOM | QUALCOMM | 165.31 | 165.35 | 165.79 | 0.04 | 0.02 % | 31,248 | 08:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 487.71 | 487.70 | 487.72 | 0.28 | 0.06 % | 385,570 | 08:25:00 |
| SOXL | Direxion Daily Semicondu... | 30.85 | 0.00 | 0.00 | 0.02 | 0.06 % | 3,800,511 | 08:24:51 |
| SPY | SPDR S&P 500 | 571.73 | 0.00 | 0.00 | 0.69 | 0.12 % | 319,875 | 08:24:56 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:19:31 |
| TSLA | Tesla | 244.75 | 244.72 | 244.80 | -4.23 | -1.70 % | 1,982,343 | 08:24:53 |
| V | Visa | 290.70 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,614 | 08:17:26 |
| VZ | Verizon Communications | 41.39 | 0.00 | 0.00 | 0.03 | 0.07 % | 27,982 | 08:24:36 |
| WBA | Walgreens Boots Alliance | 9.47 | 9.45 | 9.48 | 0.01 | 0.11 % | 23,435 | 08:20:39 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.05 | 0.91 % | 46,440 | 08:17:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
