News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.6499 | 197.64 | 197.65 | 0.7599 | 0.39 % | 655,994 | 08:51:48 |
| AMD | Advanced Micro Devices | 163.29 | 163.24 | 163.29 | -4.58 | -2.73 % | 1,474,987 | 08:51:43 |
| AMZN | Amazon.com | 184.0006 | 184.01 | 184.06 | -0.2994 | -0.16 % | 92,333 | 08:51:58 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -0.67 | -0.29 % | 852 | 08:46:04 |
| BA | Boeing | 189.56 | 0.00 | 0.00 | -0.68 | -0.36 % | 7,245 | 08:51:50 |
| BABA | Alibaba | 78.5501 | 0.00 | 0.00 | 0.1401 | 0.18 % | 94,378 | 08:51:58 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 % | 34,551 | 08:51:18 |
| COIN | Coinbase Global | 243.01 | 243.01 | 243.25 | -1.15 | -0.47 % | 107,534 | 08:52:00 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.15 | 0.06 % | 11,577 | 08:51:50 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.21 | -0.21 % | 12,890 | 08:44:48 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 08:43:39 |
| GOOGL | Alphabet | 174.28 | 174.27 | 174.34 | -0.18 | -0.10 % | 64,210 | 08:51:24 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 08:40:56 |
| HD | Home Depot | 325.50 | 0.00 | 0.00 | -1.53 | -0.47 % | 7,933 | 08:49:39 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | -0.41 | -0.24 % | 2,563 | 08:44:32 |
| INTC | Intel | 30.6165 | 30.63 | 30.65 | -0.1235 | -0.40 % | 924,571 | 08:52:04 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -1.49 | -0.74 % | 275,489 | 08:52:06 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.08 | -0.05 % | 6,010 | 08:42:30 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 4,142 | 08:49:52 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,668,856 | 08:50:47 |
| MCD | McDonalds | 256.995 | 0.00 | 0.00 | 0.785 | 0.31 % | 5,458 | 08:51:30 |
| META | Meta Platforms | 493.00 | 492.74 | 492.99 | 0.04 | 0.01 % | 968,794 | 08:51:41 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | -0.53 | -0.41 % | 726 | 08:42:30 |
| MSFT | Microsoft | 424.71 | 424.50 | 424.79 | 0.86 | 0.20 % | 57,538 | 08:52:03 |
| MU | Micron Technology | 130.20 | 130.19 | 130.29 | -0.74 | -0.57 % | 63,573 | 08:51:43 |
| NKE | Nike | 96.35 | 0.00 | 0.00 | -0.20 | -0.21 % | 204,787 | 08:50:05 |
| ORCL | Oracle | 126.386 | 0.00 | 0.00 | 0.466 | 0.37 % | 33,025 | 08:52:06 |
| PYPL | PayPal | 67.2982 | 67.26 | 67.30 | -0.0018 | 0.00 % | 306,436 | 08:51:46 |
| QCOM | QUALCOMM | 206.35 | 206.12 | 206.42 | -0.27 | -0.13 % | 628,993 | 08:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 462.39 | 462.34 | 462.37 | -0.57 | -0.12 % | 443,788 | 08:52:04 |
| SOXL | Direxion Daily Semicondu... | 50.89 | 0.00 | 0.00 | -0.98 | -1.89 % | 2,030,899 | 08:52:06 |
| SPY | SPDR S&P 500 | 533.48 | 0.00 | 0.00 | -0.53 | -0.10 % | 297,104 | 08:52:04 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:11:29 |
| TSLA | Tesla | 176.96 | 176.91 | 176.95 | -0.52 | -0.29 % | 516,163 | 08:51:55 |
| V | Visa | 278.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 49,193 | 08:42:30 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,713 | 08:48:52 |
| WBA | Walgreens Boots Alliance | 15.8452 | 15.80 | 15.84 | 0.0052 | 0.03 % | 4,883 | 08:51:07 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | 0.65 | 0.58 % | 27,884 | 08:51:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
