News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.605 | 223.59 | 223.60 | -3.18 | -1.40 % | 19,082,721 | 15:02:52 |
| AMD | Advanced Micro Devices | 162.44 | 162.43 | 162.45 | 2.66 | 1.66 % | 24,899,623 | 15:02:53 |
| AMZN | Amazon.com | 181.9229 | 181.93 | 181.94 | -2.84 | -1.54 % | 17,516,437 | 15:02:52 |
| AXP | American Express | 268.55 | 0.00 | 0.00 | -2.37 | -0.87 % | 704,624 | 15:02:53 |
| BA | Boeing | 150.95 | 0.00 | 0.00 | -1.94 | -1.27 % | 4,091,706 | 15:02:47 |
| BABA | Alibaba | 113.2394 | 0.00 | 0.00 | -2.01 | -1.74 % | 23,917,101 | 15:02:49 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.025 | -0.06 % | 13,995,703 | 15:02:39 |
| COIN | Coinbase Global | 163.48 | 163.40 | 163.48 | -0.99 | -0.60 % | 3,049,550 | 15:02:53 |
| CRM | Salesforce | 280.398 | 0.00 | 0.00 | 0.918 | 0.33 % | 2,178,905 | 15:02:52 |
| DIS | Walt Disney | 93.5299 | 0.00 | 0.00 | -0.6201 | -0.66 % | 3,748,459 | 15:02:51 |
| DOW | Dow | 54.485 | 0.00 | 0.00 | -0.195 | -0.36 % | 1,436,550 | 15:02:50 |
| GOOGL | Alphabet | 166.07 | 166.07 | 166.08 | 0.21 | 0.13 % | 9,210,144 | 15:02:50 |
| GS | Goldman Sachs | 486.3916 | 0.00 | 0.00 | -5.60 | -1.14 % | 726,520 | 15:02:39 |
| HD | Home Depot | 410.02 | 0.00 | 0.00 | -1.24 | -0.30 % | 1,960,102 | 15:02:42 |
| IBM | International Business M... | 221.295 | 0.00 | 0.00 | 1.57 | 0.71 % | 1,968,675 | 15:02:50 |
| INTC | Intel | 22.158 | 22.15 | 22.16 | -0.232 | -1.04 % | 36,667,950 | 15:02:52 |
| IWM | iShares Russell 2000 | 215.58 | 0.00 | 0.00 | -2.01 | -0.92 % | 15,456,630 | 15:02:52 |
| JNJ | Johnson and Johnson | 160.63 | 0.00 | 0.00 | -0.54 | -0.34 % | 2,337,612 | 15:02:51 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | -2.44 | -1.18 % | 4,111,277 | 15:02:53 |
| KO | Coca Cola | 70.465 | 0.00 | 0.00 | -0.545 | -0.77 % | 4,831,916 | 15:02:50 |
| MCD | McDonalds | 303.12 | 0.00 | 0.00 | -0.64 | -0.21 % | 1,034,677 | 15:02:48 |
| META | Meta Platforms | 580.165 | 580.06 | 580.27 | 7.36 | 1.28 % | 7,194,902 | 15:02:52 |
| MRK | Merck | 110.29 | 0.00 | 0.00 | -1.79 | -1.60 % | 6,068,694 | 15:02:54 |
| MSFT | Microsoft | 415.82 | 415.80 | 415.84 | -1.31 | -0.31 % | 7,479,642 | 15:02:51 |
| MU | Micron Technology | 101.60 | 101.61 | 101.61 | 1.75 | 1.75 % | 16,881,426 | 15:02:54 |
| NKE | Nike | 82.0775 | 0.00 | 0.00 | -1.02 | -1.23 % | 10,250,848 | 15:02:54 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,086,956 | 15:02:53 |
| PYPL | PayPal | 77.11 | 77.11 | 77.12 | -0.33 | -0.43 % | 4,827,080 | 15:02:53 |
| QCOM | QUALCOMM | 167.33 | 167.33 | 167.41 | -0.99 | -0.59 % | 3,030,433 | 15:02:41 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.40 | 480.43 | -1.53 | -0.32 % | 19,071,672 | 15:02:54 |
| SOXL | Direxion Daily Semicondu... | 34.7487 | 0.00 | 0.00 | -0.2113 | -0.60 % | 73,227,586 | 15:02:54 |
| SPY | SPDR S&P 500 | 566.56 | 0.00 | 0.00 | -2.30 | -0.40 % | 27,083,253 | 15:02:54 |
| TRV | The Travelers Companies | 233.25 | 0.00 | 0.00 | -1.81 | -0.77 % | 310,578 | 15:02:41 |
| TSLA | Tesla | 239.3899 | 239.34 | 239.39 | -9.63 | -3.87 % | 67,772,027 | 15:02:54 |
| V | Visa | 276.69 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,723,845 | 15:02:54 |
| VZ | Verizon Communications | 44.515 | 0.00 | 0.00 | -0.535 | -1.19 % | 6,664,396 | 15:02:54 |
| WBA | Walgreens Boots Alliance | 8.6012 | 8.60 | 8.61 | -0.0988 | -1.14 % | 8,516,593 | 15:02:51 |
| XOM | Exxon Mobil | 122.21 | 0.00 | 0.00 | 0.69 | 0.57 % | 9,759,376 | 15:02:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
