News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.93 | 227.98 | 0.30 | 0.13 % | 32,742 | 05:02:52 |
| AMD | Advanced Micro Devices | 167.76 | 167.85 | 168.00 | -0.13 | -0.08 % | 43,313 | 05:03:17 |
| AMZN | Amazon.com | 189.03 | 188.92 | 189.00 | 0.21 | 0.11 % | 23,636 | 05:03:12 |
| AXP | American Express | 276.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:02:56 |
| BA | Boeing | 148.71 | 0.00 | 0.00 | -2.31 | -1.53 % | 4,878 | 05:02:15 |
| BABA | Alibaba | 108.50 | 0.00 | 0.00 | -1.64 | -1.49 % | 73,917 | 05:03:13 |
| BAC | Bank of America | 42.01 | 0.00 | 0.00 | 0.06 | 0.14 % | 5,456 | 05:00:10 |
| COIN | Coinbase Global | 182.65 | 182.70 | 183.00 | 6.27 | 3.55 % | 118,389 | 05:02:03 |
| CRM | Salesforce | 289.00 | 0.00 | 0.00 | 0.90 | 0.31 % | 1,624 | 05:01:51 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,451 | 05:02:18 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:03:20 |
| GOOGL | Alphabet | 163.36 | 163.42 | 163.45 | 0.12 | 0.07 % | 16,530 | 05:02:31 |
| GS | Goldman Sachs | 518.34 | 0.00 | 0.00 | 2.04 | 0.40 % | 410 | 04:59:08 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:03:17 |
| IBM | International Business M... | 233.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:03:16 |
| INTC | Intel | 23.50 | 23.51 | 23.54 | -0.06 | -0.25 % | 60,962 | 05:03:04 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | 0.83 | 0.38 % | 37,861 | 05:03:13 |
| JNJ | Johnson and Johnson | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:59:12 |
| JPM | JP Morgan Chase | 222.71 | 0.00 | 0.00 | 0.42 | 0.19 % | 3,698 | 05:01:06 |
| KO | Coca Cola | 69.64 | 0.00 | 0.00 | 0.07 | 0.10 % | 4,938 | 05:01:45 |
| MCD | McDonalds | 305.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 287 | 05:03:16 |
| META | Meta Platforms | 591.19 | 591.14 | 591.68 | 1.24 | 0.21 % | 17,793 | 05:03:20 |
| MRK | Merck | 110.06 | 0.00 | 0.00 | 0.33 | 0.30 % | 912 | 04:58:21 |
| MSFT | Microsoft | 416.54 | 416.54 | 416.80 | 0.22 | 0.05 % | 10,665 | 05:02:50 |
| MU | Micron Technology | 107.35 | 107.24 | 107.50 | 0.43 | 0.40 % | 24,234 | 05:03:20 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 0.05 | 0.06 % | 3,543 | 05:02:09 |
| ORCL | Oracle | 176.75 | 0.00 | 0.00 | 0.98 | 0.56 % | 1,228 | 05:03:00 |
| PYPL | PayPal | 80.65 | 80.60 | 80.64 | 0.14 | 0.17 % | 3,852 | 05:02:58 |
| QCOM | QUALCOMM | 170.80 | 170.60 | 170.90 | 0.82 | 0.48 % | 5,590 | 05:03:15 |
| QQQ | Invesco QQQ Trust Series 1 | 494.08 | 494.09 | 494.12 | 0.72 | 0.15 % | 73,381 | 05:03:19 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 0.53 | 1.37 % | 780,725 | 05:03:20 |
| SPY | SPDR S&P 500 | 580.13 | 0.00 | 0.00 | 0.55 | 0.09 % | 65,771 | 05:03:13 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:38:58 |
| TSLA | Tesla | 221.49 | 221.45 | 221.50 | 3.69 | 1.69 % | 658,797 | 05:03:16 |
| V | Visa | 277.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:03:16 |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:59:30 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.02 | 0.22 % | 6,322 | 04:32:35 |
| XOM | Exxon Mobil | 123.15 | 0.00 | 0.00 | -0.46 | -0.37 % | 2,291 | 05:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
