News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.40 | 192.37 | 192.39 | 1.36 | 0.71 % | 42,172,799 | 17:19:20 |
| AMD | Advanced Micro Devices | 164.49 | 164.45 | 164.49 | -1.84 | -1.11 % | 29,914,207 | 17:18:21 |
| AMZN | Amazon.com | 182.85 | 182.86 | 182.89 | -0.69 | -0.38 % | 50,733,470 | 17:19:54 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,745 | 16:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,341,707 | 17:18:02 |
| BABA | Alibaba | 85.9289 | 0.00 | 0.00 | -2.35 | -2.66 % | 16,473,221 | 17:18:25 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,766,532 | 17:17:45 |
| COIN | Coinbase Global | 226.98 | 226.96 | 227.25 | 1.79 | 0.79 % | 10,650,949 | 17:19:46 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,093 | 17:14:00 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,320,546 | 17:14:00 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:14:00 |
| GOOGL | Alphabet | 177.82 | 177.81 | 177.82 | 0.90 | 0.51 % | 16,783,596 | 17:17:43 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,544 | 17:16:45 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,672 | 17:04:21 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | 3.23 | 1.90 % | 6,457,290 | 17:17:32 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -0.40 | -1.25 % | 36,486,699 | 17:19:23 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 13,552,320 | 17:19:16 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,082 | 17:13:59 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 13,758,239 | 17:19:26 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,724 | 17:14:12 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -2.17 | -0.81 % | 2,288,929 | 17:17:03 |
| META | Meta Platforms | 464.32 | 464.25 | 464.32 | -4.52 | -0.96 % | 11,724,282 | 17:19:11 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,038 | 17:13:59 |
| MSFT | Microsoft | 429.71 | 429.71 | 429.89 | 4.37 | 1.03 % | 20,925,665 | 17:17:55 |
| MU | Micron Technology | 127.55 | 127.54 | 127.65 | -1.45 | -1.12 % | 15,704,843 | 17:18:33 |
| NKE | Nike | 92.5493 | 0.00 | 0.00 | 0.7793 | 0.85 % | 7,803,089 | 17:13:59 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,146 | 17:13:59 |
| PYPL | PayPal | 64.08 | 64.06 | 64.11 | -0.69 | -1.07 % | 6,484,376 | 17:17:11 |
| QCOM | QUALCOMM | 201.10 | 200.85 | 201.15 | 3.34 | 1.69 % | 11,531,330 | 17:11:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.71 | 455.70 | 455.71 | 0.80 | 0.18 % | 23,137,612 | 17:18:06 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 36,271,182 | 17:17:39 |
| SPY | SPDR S&P 500 | 531.15 | 0.00 | 0.00 | 1.09 | 0.21 % | 32,063,102 | 17:18:08 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.35 | 185.31 | 185.43 | 10.40 | 5.94 % | 114,461,393 | 17:19:48 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,975 | 17:12:29 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.47 | -1.17 % | 18,324,163 | 17:19:28 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,031,525 | 17:19:29 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,473,827 | 17:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
