News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 226.45 | 226.52 | -0.98 | -0.43 % | 227,668 | 07:54:10 |
| AMD | Advanced Micro Devices | 98.43 | 98.35 | 98.47 | 1.80 | 1.86 % | 263,635 | 07:54:42 |
| AMZN | Amazon.com | 195.61 | 195.57 | 195.61 | 1.07 | 0.55 % | 299,127 | 07:53:56 |
| AXP | American Express | 261.25 | 0.00 | 0.00 | -0.07 | -0.03 % | 8,554 | 07:53:52 |
| BA | Boeing | 148.71 | 0.00 | 0.00 | 0.56 | 0.38 % | 17,849 | 07:54:35 |
| BABA | Alibaba | 137.36 | 0.00 | 0.00 | 4.82 | 3.64 % | 544,492 | 07:54:31 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.32 | 0.80 % | 38,403 | 07:54:35 |
| COIN | Coinbase Global | 186.30 | 186.00 | 186.33 | 7.07 | 3.94 % | 258,180 | 07:54:35 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 1.10 | 0.40 % | 6,457 | 07:50:13 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | -1.33 | -1.29 % | 82,972 | 07:54:36 |
| DOW | Dow | 37.70 | 0.00 | 0.00 | 0.30 | 0.80 % | 550 | 07:50:40 |
| GOOGL | Alphabet | 166.14 | 166.28 | 166.37 | 0.27 | 0.16 % | 173,251 | 07:54:45 |
| GS | Goldman Sachs | 535.50 | 0.00 | 0.00 | 3.84 | 0.72 % | 7,339 | 07:54:38 |
| HD | Home Depot | 375.99 | 0.00 | 0.00 | 1.34 | 0.36 % | 1,007 | 07:54:39 |
| IBM | International Business M... | 257.56 | 0.00 | 0.00 | 0.66 | 0.26 % | 5,693 | 07:54:29 |
| INTC | Intel | 20.16 | 20.16 | 20.17 | 0.23 | 1.15 % | 522,031 | 07:54:30 |
| IWM | iShares Russell 2000 | 202.73 | 0.00 | 0.00 | 1.96 | 0.98 % | 350,364 | 07:54:45 |
| JNJ | Johnson and Johnson | 167.11 | 0.00 | 0.00 | -0.59 | -0.35 % | 5,118 | 07:54:43 |
| JPM | JP Morgan Chase | 233.45 | 0.00 | 0.00 | 1.23 | 0.53 % | 17,068 | 07:53:52 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.24 | -0.34 % | 24,621 | 07:54:17 |
| MCD | McDonalds | 317.57 | 0.00 | 0.00 | 0.32 | 0.10 % | 1,648 | 07:54:39 |
| META | Meta Platforms | 602.00 | 601.50 | 601.98 | 4.01 | 0.67 % | 128,701 | 07:54:04 |
| MRK | Merck | 95.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,088 | 07:47:00 |
| MSFT | Microsoft | 381.17 | 381.00 | 381.15 | 1.01 | 0.27 % | 136,225 | 07:54:43 |
| MU | Micron Technology | 88.65 | 88.39 | 88.48 | 1.57 | 1.80 % | 81,739 | 07:54:03 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | 0.23 | 0.30 % | 16,026 | 07:54:05 |
| ORCL | Oracle | 148.16 | 0.00 | 0.00 | -0.63 | -0.42 % | 226,322 | 07:54:23 |
| PYPL | PayPal | 68.73 | 68.65 | 68.74 | 0.57 | 0.84 % | 20,523 | 07:52:26 |
| QCOM | QUALCOMM | 156.21 | 156.21 | 156.45 | 1.23 | 0.79 % | 20,760 | 07:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 475.85 | 475.67 | 475.73 | 3.12 | 0.66 % | 965,730 | 07:54:44 |
| SOXL | Direxion Daily Semicondu... | 18.60 | 0.00 | 0.00 | 0.61 | 3.39 % | 4,601,161 | 07:54:25 |
| SPY | SPDR S&P 500 | 563.18 | 0.00 | 0.00 | 2.60 | 0.46 % | 596,239 | 07:54:45 |
| TRV | The Travelers Companies | 256.75 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,387 | 07:42:54 |
| TSLA | Tesla | 227.66 | 227.60 | 227.70 | 5.51 | 2.48 % | 6,424,598 | 07:54:37 |
| V | Visa | 341.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,880 | 07:54:38 |
| VZ | Verizon Communications | 46.39 | 0.00 | 0.00 | -0.10 | -0.22 % | 13,545 | 07:53:57 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.29 | 11.30 | 0.02 | 0.18 % | 13,122 | 07:29:24 |
| XOM | Exxon Mobil | 112.50 | 0.00 | 0.00 | 0.70 | 0.63 % | 35,167 | 07:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
