News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.345 | 196.34 | 196.35 | 1.87 | 0.96 % | 26,265,802 | 12:58:21 |
| AMD | Advanced Micro Devices | 168.73 | 168.72 | 168.74 | 1.95 | 1.17 % | 27,040,629 | 12:58:21 |
| AMZN | Amazon.com | 186.20 | 186.20 | 186.21 | 1.20 | 0.65 % | 13,724,566 | 12:58:21 |
| AXP | American Express | 233.415 | 0.00 | 0.00 | 0.065 | 0.03 % | 946,160 | 12:58:18 |
| BA | Boeing | 190.7708 | 0.00 | 0.00 | -0.6492 | -0.34 % | 1,564,369 | 12:58:19 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -1.43 | -1.79 % | 6,893,906 | 12:58:21 |
| BAC | Bank of America | 39.8001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 11,866,015 | 12:58:16 |
| COIN | Coinbase Global | 258.43 | 258.42 | 258.57 | 1.35 | 0.53 % | 4,168,459 | 12:58:21 |
| CRM | Salesforce | 242.94 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,153,966 | 12:58:21 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.49 | 0.48 % | 2,859,342 | 12:58:19 |
| DOW | Dow | 55.915 | 0.00 | 0.00 | 0.235 | 0.42 % | 1,583,787 | 12:58:15 |
| GOOGL | Alphabet | 177.02 | 177.02 | 177.03 | 0.29 | 0.16 % | 6,552,579 | 12:58:21 |
| GS | Goldman Sachs | 456.90 | 0.00 | 0.00 | -1.20 | -0.26 % | 654,875 | 12:58:12 |
| HD | Home Depot | 327.475 | 0.00 | 0.00 | -3.63 | -1.09 % | 1,181,192 | 12:58:18 |
| IBM | International Business M... | 170.71 | 0.00 | 0.00 | 2.51 | 1.49 % | 1,479,330 | 12:58:11 |
| INTC | Intel | 30.64 | 30.63 | 30.64 | 0.22 | 0.72 % | 11,584,763 | 12:58:20 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | -1.59 | -0.78 % | 13,517,846 | 12:58:21 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 1.49 | 1.02 % | 1,938,634 | 12:58:05 |
| JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | 3.68 | 1.87 % | 3,133,842 | 12:58:21 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,699,958 | 12:58:10 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -2.73 | -1.05 % | 864,444 | 12:58:21 |
| META | Meta Platforms | 498.56 | 498.52 | 498.61 | 4.80 | 0.97 % | 4,748,817 | 12:58:19 |
| MRK | Merck | 130.7532 | 0.00 | 0.00 | 0.2332 | 0.18 % | 1,469,782 | 12:58:11 |
| MSFT | Microsoft | 425.8366 | 425.82 | 425.85 | 1.32 | 0.31 % | 4,921,355 | 12:58:11 |
| MU | Micron Technology | 132.14 | 132.12 | 132.14 | 2.07 | 1.59 % | 6,314,722 | 12:58:21 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 4,841,293 | 12:58:21 |
| ORCL | Oracle | 124.32 | 0.00 | 0.00 | 0.82 | 0.66 % | 3,161,370 | 12:58:19 |
| PYPL | PayPal | 67.86 | 67.85 | 67.87 | 0.84 | 1.25 % | 5,191,656 | 12:58:21 |
| QCOM | QUALCOMM | 208.09 | 208.04 | 208.11 | -1.35 | -0.64 % | 2,457,773 | 12:58:20 |
| QQQ | Invesco QQQ Trust Series 1 | 465.37 | 465.36 | 465.37 | 2.00 | 0.43 % | 13,101,097 | 12:58:21 |
| SOXL | Direxion Daily Semicondu... | 52.49 | 0.00 | 0.00 | -0.02 | -0.04 % | 30,117,694 | 12:58:21 |
| SPY | SPDR S&P 500 | 536.26 | 0.00 | 0.00 | 1.60 | 0.30 % | 18,212,168 | 12:58:21 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 4.36 | 2.08 % | 491,410 | 12:58:01 |
| TSLA | Tesla | 177.65 | 177.65 | 177.66 | -0.29 | -0.16 % | 36,248,561 | 12:58:21 |
| V | Visa | 279.40 | 0.00 | 0.00 | 2.36 | 0.85 % | 1,862,403 | 12:58:11 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.155 | -0.38 % | 3,696,000 | 12:58:10 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.01 | -0.06 % | 2,693,268 | 12:58:08 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,145,425 | 12:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
