News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.362 | 239.36 | 239.43 | 1.10 | 0.46 % | 44,240,534 | 16:02:32 |
| AMD | Advanced Micro Devices | 117.02 | 117.00 | 117.08 | 2.85 | 2.50 % | 40,086,745 | 16:02:30 |
| AMZN | Amazon.com | 234.03 | 234.00 | 234.23 | -4.12 | -1.73 % | 24,879,991 | 16:02:36 |
| AXP | American Express | 315.30 | 0.00 | 0.00 | -1.74 | -0.55 % | 2,092,747 | 16:01:53 |
| BA | Boeing | 174.20 | 0.00 | 0.00 | -3.58 | -2.01 % | 12,111,186 | 16:02:18 |
| BABA | Alibaba | 96.70 | 0.00 | 0.00 | 0.67 | 0.70 % | 73,308,880 | 16:02:31 |
| BAC | Bank of America | 46.75 | 0.00 | 0.00 | -0.09 | -0.19 % | 23,550,076 | 16:00:46 |
| COIN | Coinbase Global | 288.12 | 288.40 | 290.00 | 6.30 | 2.24 % | 6,195,399 | 16:02:24 |
| CRM | Salesforce | 354.00 | 0.00 | 0.00 | -5.95 | -1.65 % | 6,043,299 | 16:02:24 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.04 | 0.93 % | 5,058,433 | 16:01:10 |
| DOW | Dow | 41.05 | 0.00 | 0.00 | -0.37 | -0.89 % | 6,721,490 | 16:00:39 |
| GOOGL | Alphabet | 195.02 | 194.94 | 195.02 | -0.28 | -0.14 % | 16,977,735 | 16:02:36 |
| GS | Goldman Sachs | 637.38 | 0.00 | 0.00 | -0.42 | -0.07 % | 1,899,474 | 16:00:04 |
| HD | Home Depot | 413.42 | 0.00 | 0.00 | -5.41 | -1.29 % | 2,320,328 | 16:01:01 |
| IBM | International Business M... | 229.10 | 0.00 | 0.00 | 3.44 | 1.52 % | 5,891,931 | 16:02:25 |
| INTC | Intel | 19.72 | 19.70 | 19.72 | -0.08 | -0.40 % | 54,775,002 | 16:02:33 |
| IWM | iShares Russell 2000 | 226.60 | 0.00 | 0.00 | -0.15 | -0.07 % | 19,277,723 | 16:02:35 |
| JNJ | Johnson and Johnson | 151.15 | 0.00 | 0.00 | 0.77 | 0.51 % | 7,081,715 | 16:00:46 |
| JPM | JP Morgan Chase | 266.58 | 0.00 | 0.00 | -0.56 | -0.21 % | 7,510,780 | 16:00:05 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.47 | 0.75 % | 11,235,098 | 16:02:01 |
| MCD | McDonalds | 290.11 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,299,486 | 16:00:09 |
| META | Meta Platforms | 675.0001 | 675.00 | 675.50 | 0.6701 | 0.10 % | 15,838,739 | 16:02:27 |
| MRK | Merck | 98.28 | 0.00 | 0.00 | 0.83 | 0.85 % | 10,050,544 | 16:02:32 |
| MSFT | Microsoft | 418.98 | 418.95 | 418.98 | -28.22 | -6.31 % | 18,252,910 | 16:02:28 |
| MU | Micron Technology | 88.91 | 88.66 | 88.91 | 0.66 | 0.75 % | 24,362,782 | 16:02:30 |
| NKE | Nike | 76.70 | 0.00 | 0.00 | 2.31 | 3.11 % | 11,674,019 | 16:02:24 |
| ORCL | Oracle | 161.0507 | 0.00 | 0.00 | -2.95 | -1.80 % | 7,942,141 | 16:02:35 |
| PYPL | PayPal | 88.76 | 88.76 | 88.95 | 0.57 | 0.65 % | 5,021,220 | 16:02:18 |
| QCOM | QUALCOMM | 171.71 | 171.71 | 172.00 | 0.16 | 0.09 % | 5,014,717 | 16:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 518.80 | 518.55 | 518.82 | -3.01 | -0.58 % | 23,637,070 | 16:02:29 |
| SOXL | Direxion Daily Semicondu... | 25.5202 | 0.00 | 0.00 | 0.1502 | 0.59 % | 87,317,506 | 16:02:34 |
| SPY | SPDR S&P 500 | 600.11 | 0.00 | 0.00 | -4.41 | -0.73 % | 29,911,791 | 16:02:36 |
| TRV | The Travelers Companies | 249.52 | 0.00 | 0.00 | 1.09 | 0.44 % | 1,587,267 | 16:00:03 |
| TSLA | Tesla | 388.51 | 388.50 | 389.10 | -9.58 | -2.41 % | 49,063,500 | 16:02:29 |
| V | Visa | 335.88 | 0.00 | 0.00 | 1.40 | 0.42 % | 5,006,145 | 16:00:14 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | -0.12 | -0.30 % | 19,790,614 | 16:01:52 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.24 | 11.27 | 0.31 | 2.85 % | 16,205,023 | 16:00:09 |
| XOM | Exxon Mobil | 108.70 | 0.00 | 0.00 | 0.66 | 0.61 % | 10,067,795 | 16:02:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
