News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.28 | 184.28 | 184.27 | -0.29 | -0.16 % | 4,265,645 | 09:40:41 |
| AMD | Advanced Micro Devices | 155.525 | 155.53 | 155.56 | 3.14 | 2.06 % | 3,596,206 | 09:40:41 |
| AMZN | Amazon.com | 188.88 | 188.87 | 188.89 | -0.62 | -0.33 % | 2,812,798 | 09:40:41 |
| AXP | American Express | 242.15 | 0.00 | 0.00 | 3.01 | 1.26 % | 206,438 | 09:40:49 |
| BA | Boeing | 181.45 | 0.00 | 0.00 | 0.20 | 0.11 % | 179,611 | 09:40:40 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 1,423,127 | 09:40:41 |
| BAC | Bank of America | 38.695 | 0.00 | 0.00 | 0.415 | 1.08 % | 1,983,615 | 09:40:41 |
| COIN | Coinbase Global | 211.39 | 211.27 | 211.47 | 0.94 | 0.45 % | 595,143 | 09:40:47 |
| CRM | Salesforce | 278.635 | 0.00 | 0.00 | 3.47 | 1.26 % | 145,812 | 09:40:46 |
| DIS | Walt Disney | 106.0217 | 0.00 | 0.00 | 0.2217 | 0.21 % | 1,841,997 | 09:40:41 |
| DOW | Dow | 59.72 | 0.00 | 0.00 | 0.27 | 0.45 % | 151,189 | 09:40:50 |
| GOOGL | Alphabet | 167.58 | 167.60 | 167.62 | -2.38 | -1.40 % | 2,496,343 | 09:40:49 |
| GS | Goldman Sachs | 458.16 | 0.00 | 0.00 | 2.60 | 0.57 % | 127,876 | 09:40:48 |
| HD | Home Depot | 348.97 | 0.00 | 0.00 | 1.53 | 0.44 % | 166,588 | 09:40:48 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | 1.48 | 0.89 % | 149,005 | 09:40:47 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | 0.22 | 0.73 % | 3,908,237 | 09:40:41 |
| IWM | iShares Russell 2000 | 206.065 | 0.00 | 0.00 | 0.205 | 0.10 % | 1,151,676 | 09:40:50 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | 0.11 | 0.07 % | 306,537 | 09:40:50 |
| JPM | JP Morgan Chase | 199.075 | 0.00 | 0.00 | 1.58 | 0.80 % | 713,198 | 09:40:41 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | 0.18 | 0.29 % | 456,190 | 09:40:49 |
| MCD | McDonalds | 269.08 | 0.00 | 0.00 | 1.13 | 0.42 % | 192,515 | 09:40:36 |
| META | Meta Platforms | 476.10 | 475.99 | 476.12 | 0.68 | 0.14 % | 735,234 | 09:40:49 |
| MRK | Merck | 130.61 | 0.00 | 0.00 | 0.38 | 0.29 % | 247,973 | 09:40:50 |
| MSFT | Microsoft | 415.2196 | 415.17 | 415.22 | 2.90 | 0.70 % | 1,168,674 | 09:40:47 |
| MU | Micron Technology | 121.175 | 121.15 | 121.20 | 3.37 | 2.86 % | 1,686,348 | 09:40:50 |
| NKE | Nike | 92.77 | 0.00 | 0.00 | -0.62 | -0.66 % | 532,014 | 09:40:39 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.75 | 0.64 % | 273,356 | 09:40:50 |
| PYPL | PayPal | 64.34 | 64.34 | 64.36 | -0.11 | -0.17 % | 477,424 | 09:40:50 |
| QCOM | QUALCOMM | 183.05 | 183.01 | 183.06 | 2.51 | 1.39 % | 296,567 | 09:40:48 |
| QQQ | Invesco QQQ Trust Series 1 | 443.68 | 443.68 | 443.69 | 2.66 | 0.60 % | 2,445,350 | 09:40:41 |
| SOXL | Direxion Daily Semicondu... | 41.95 | 0.00 | 0.00 | 1.99 | 4.98 % | 8,341,921 | 09:40:50 |
| SPY | SPDR S&P 500 | 522.37 | 0.00 | 0.00 | 2.20 | 0.42 % | 3,497,752 | 09:40:41 |
| TRV | The Travelers Companies | 220.30 | 0.00 | 0.00 | 0.88 | 0.40 % | 21,347 | 09:40:45 |
| TSLA | Tesla | 171.00 | 170.99 | 171.02 | -0.97 | -0.56 % | 5,546,939 | 09:40:47 |
| V | Visa | 279.68 | 0.00 | 0.00 | 1.14 | 0.41 % | 212,949 | 09:40:49 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.065 | 0.16 % | 587,627 | 09:40:47 |
| WBA | Walgreens Boots Alliance | 17.3018 | 17.30 | 17.31 | 0.0518 | 0.30 % | 514,673 | 09:40:45 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 803,580 | 09:40:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
