News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.80 | 184.84 | 1.75 | 0.96 % | 98,690 | 05:15:39 |
| AMD | Advanced Micro Devices | 152.20 | 152.12 | 152.20 | 0.28 | 0.18 % | 22,397 | 05:15:54 |
| AMZN | Amazon.com | 187.82 | 187.76 | 187.84 | 0.34 | 0.18 % | 23,302 | 05:15:52 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,156 | 05:07:00 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,335 | 05:14:01 |
| BABA | Alibaba | 83.15 | 0.00 | 0.00 | 3.11 | 3.89 % | 164,512 | 05:16:00 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 953 | 05:15:47 |
| COIN | Coinbase Global | 207.05 | 206.92 | 207.15 | 6.13 | 3.05 % | 76,458 | 05:15:57 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:15:48 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,865 | 05:13:17 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:16:01 |
| GOOGL | Alphabet | 165.95 | 165.92 | 165.95 | -2.70 | -1.60 % | 67,557 | 05:15:50 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 05:15:11 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 05:15:11 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 05:15:11 |
| INTC | Intel | 29.98 | 29.98 | 30.00 | 0.13 | 0.44 % | 31,087 | 05:15:12 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.80 | 0.39 % | 31,217 | 05:16:10 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 05:02:19 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 791 | 05:16:00 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,486 | 05:10:08 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 05:15:16 |
| META | Meta Platforms | 474.43 | 474.57 | 474.58 | -1.77 | -0.37 % | 8,153 | 05:13:54 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:14:49 |
| MSFT | Microsoft | 418.50 | 418.63 | 418.64 | 3.76 | 0.91 % | 18,273 | 05:16:01 |
| MU | Micron Technology | 121.71 | 121.73 | 121.80 | 0.47 | 0.39 % | 8,475 | 05:14:12 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,499 | 05:11:48 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 05:12:43 |
| PYPL | PayPal | 63.11 | 63.02 | 63.11 | 0.18 | 0.29 % | 4,287 | 05:15:20 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.88 | 0.00 | 0.00 % | 455 | 05:15:47 |
| QQQ | Invesco QQQ Trust Series 1 | 443.00 | 442.99 | 443.00 | 0.94 | 0.21 % | 36,977 | 05:16:02 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 255,916 | 05:16:11 |
| SPY | SPDR S&P 500 | 521.56 | 0.00 | 0.00 | 0.72 | 0.14 % | 24,207 | 05:15:52 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.43 | 169.47 | 169.49 | 0.96 | 0.57 % | 117,531 | 05:15:14 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,230 | 05:05:39 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,676 | 04:58:57 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.34 | 0.02 | 0.12 % | 380 | 04:59:00 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,126 | 05:14:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
