News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.20 | 245.19 | 245.20 | 0.73 | 0.30 % | 15,255,979 | 12:33:03 |
| AMD | Advanced Micro Devices | 114.6795 | 114.67 | 114.68 | 0.3995 | 0.35 % | 16,537,606 | 12:33:04 |
| AMZN | Amazon.com | 224.5005 | 224.50 | 224.52 | -2.15 | -0.95 % | 11,580,967 | 12:33:03 |
| AXP | American Express | 309.115 | 0.00 | 0.00 | -3.74 | -1.19 % | 789,639 | 12:32:56 |
| BA | Boeing | 185.275 | 0.00 | 0.00 | 0.305 | 0.16 % | 3,772,170 | 12:33:00 |
| BABA | Alibaba | 125.77 | 0.00 | 0.00 | -1.13 | -0.89 % | 19,450,572 | 12:32:58 |
| BAC | Bank of America | 45.68 | 0.00 | 0.00 | -0.85 | -1.83 % | 21,150,756 | 12:33:02 |
| COIN | Coinbase Global | 260.8918 | 260.84 | 260.98 | -3.74 | -1.41 % | 3,383,413 | 12:33:03 |
| CRM | Salesforce | 324.92 | 0.00 | 0.00 | -4.04 | -1.23 % | 1,907,586 | 12:33:01 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | 1.49 | 1.36 % | 3,442,860 | 12:32:57 |
| DOW | Dow | 38.86 | 0.00 | 0.00 | -0.86 | -2.17 % | 2,278,036 | 12:32:57 |
| GOOGL | Alphabet | 184.525 | 184.52 | 184.53 | 0.755 | 0.41 % | 8,398,581 | 12:33:00 |
| GS | Goldman Sachs | 666.1288 | 0.00 | 0.00 | -6.06 | -0.90 % | 874,246 | 12:33:03 |
| HD | Home Depot | 393.59 | 0.00 | 0.00 | -9.72 | -2.41 % | 1,554,309 | 12:33:04 |
| IBM | International Business M... | 261.15 | 0.00 | 0.00 | -1.92 | -0.73 % | 1,046,861 | 12:32:44 |
| INTC | Intel | 25.8099 | 25.80 | 25.81 | -1.58 | -5.77 % | 98,717,163 | 12:33:03 |
| IWM | iShares Russell 2000 | 225.98 | 0.00 | 0.00 | -1.23 | -0.54 % | 7,221,204 | 12:33:03 |
| JNJ | Johnson and Johnson | 157.13 | 0.00 | 0.00 | 2.14 | 1.38 % | 2,884,765 | 12:33:03 |
| JPM | JP Morgan Chase | 279.22 | 0.00 | 0.00 | -0.73 | -0.26 % | 2,731,641 | 12:32:59 |
| KO | Coca Cola | 69.665 | 0.00 | 0.00 | 0.615 | 0.89 % | 6,650,815 | 12:33:02 |
| MCD | McDonalds | 299.83 | 0.00 | 0.00 | -5.00 | -1.64 % | 1,274,088 | 12:32:56 |
| META | Meta Platforms | 704.3838 | 704.39 | 704.60 | -11.99 | -1.67 % | 11,175,588 | 12:32:56 |
| MRK | Merck | 84.04 | 0.00 | 0.00 | 0.75 | 0.90 % | 6,342,368 | 12:33:01 |
| MSFT | Microsoft | 410.58 | 410.57 | 410.59 | 0.94 | 0.23 % | 11,919,937 | 12:32:57 |
| MU | Micron Technology | 103.66 | 103.67 | 103.69 | -3.13 | -2.93 % | 9,209,257 | 12:33:02 |
| NKE | Nike | 76.50 | 0.00 | 0.00 | -1.09 | -1.40 % | 6,924,680 | 12:33:01 |
| ORCL | Oracle | 177.51 | 0.00 | 0.00 | -2.29 | -1.27 % | 3,460,741 | 12:33:01 |
| PYPL | PayPal | 77.84 | 77.84 | 77.85 | -0.78 | -0.99 % | 3,787,422 | 12:33:00 |
| QCOM | QUALCOMM | 174.37 | 174.35 | 174.42 | 0.73 | 0.42 % | 3,100,562 | 12:32:51 |
| QQQ | Invesco QQQ Trust Series 1 | 538.7098 | 538.72 | 538.74 | -0.6602 | -0.12 % | 8,627,195 | 12:33:03 |
| SOXL | Direxion Daily Semicondu... | 30.895 | 0.00 | 0.00 | 0.905 | 3.02 % | 33,290,847 | 12:33:02 |
| SPY | SPDR S&P 500 | 610.92 | 0.00 | 0.00 | -0.57 | -0.09 % | 12,423,263 | 12:33:03 |
| TRV | The Travelers Companies | 239.96 | 0.00 | 0.00 | 1.56 | 0.65 % | 386,717 | 12:32:42 |
| TSLA | Tesla | 363.19 | 363.19 | 363.24 | 9.08 | 2.56 % | 43,377,958 | 12:33:04 |
| V | Visa | 355.0414 | 0.00 | 0.00 | -1.69 | -0.47 % | 1,616,146 | 12:33:04 |
| VZ | Verizon Communications | 41.685 | 0.00 | 0.00 | 0.485 | 1.18 % | 6,469,974 | 12:33:04 |
| WBA | Walgreens Boots Alliance | 10.885 | 10.88 | 10.89 | -0.175 | -1.58 % | 8,837,615 | 12:32:50 |
| XOM | Exxon Mobil | 110.91 | 0.00 | 0.00 | 0.77 | 0.70 % | 4,200,218 | 12:33:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
