News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.75 | 189.77 | 2.28 | 1.22 % | 70,306,962 | 17:20:59 |
| AMD | Advanced Micro Devices | 159.9799 | 159.70 | 159.89 | 6.82 | 4.45 % | 43,054,836 | 17:21:00 |
| AMZN | Amazon.com | 185.64 | 185.63 | 185.65 | -1.43 | -0.76 % | 75,356,558 | 17:20:54 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,842 | 17:02:09 |
| BA | Boeing | 177.1703 | 0.00 | 0.00 | -3.59 | -1.99 % | 5,845,154 | 17:20:36 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 1.81 | 2.28 % | 17,709,014 | 17:20:14 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 35,047,312 | 17:20:47 |
| COIN | Coinbase Global | 218.999 | 218.78 | 219.06 | 15.95 | 7.85 % | 9,280,304 | 17:20:08 |
| CRM | Salesforce | 287.97 | 0.00 | 0.00 | 11.17 | 4.04 % | 5,826,991 | 17:20:39 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -2.69 | -2.55 % | 20,671,187 | 17:20:47 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,693 | 17:15:55 |
| GOOGL | Alphabet | 172.18 | 172.18 | 172.20 | 1.84 | 1.08 % | 26,870,361 | 17:19:07 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,211,636 | 17:17:46 |
| HD | Home Depot | 348.60 | 0.00 | 0.00 | 8.10 | 2.38 % | 4,150,029 | 17:20:02 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | 1.54 | 0.92 % | 4,460,128 | 17:19:42 |
| INTC | Intel | 31.2191 | 31.20 | 31.22 | 0.1691 | 0.54 % | 36,898,819 | 17:19:02 |
| IWM | iShares Russell 2000 | 209.15 | 0.00 | 0.00 | 2.29 | 1.11 % | 31,984,195 | 17:19:56 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,378,851 | 17:15:53 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,247,180 | 17:11:21 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,958,971 | 17:19:37 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,277 | 17:19:20 |
| META | Meta Platforms | 479.90 | 479.82 | 480.00 | 8.05 | 1.71 % | 13,064,709 | 17:18:52 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 2.84 | 2.21 % | 7,227,160 | 17:20:52 |
| MSFT | Microsoft | 422.85 | 422.89 | 423.13 | 6.29 | 1.51 % | 21,498,031 | 17:20:47 |
| MU | Micron Technology | 127.75 | 127.70 | 127.77 | 2.94 | 2.36 % | 14,231,071 | 17:20:40 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,607,619 | 17:16:45 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,597,894 | 17:18:31 |
| PYPL | PayPal | 63.84 | 63.82 | 63.85 | -0.74 | -1.15 % | 10,963,402 | 17:15:43 |
| QCOM | QUALCOMM | 194.61 | 194.07 | 194.61 | 5.64 | 2.98 % | 11,339,927 | 17:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 452.73 | 452.73 | 452.74 | 6.80 | 1.52 % | 41,187,417 | 17:19:36 |
| SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | 3.69 | 8.54 % | 57,502,781 | 17:20:49 |
| SPY | SPDR S&P 500 | 529.469 | 0.00 | 0.00 | 6.17 | 1.18 % | 58,043,383 | 17:20:51 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,353,428 | 17:20:44 |
| TSLA | Tesla | 173.90 | 173.86 | 173.89 | -3.65 | -2.06 % | 79,771,180 | 17:20:46 |
| V | Visa | 281.00 | 0.00 | 0.00 | 3.26 | 1.17 % | 21,284,958 | 17:04:50 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,003,547 | 16:56:59 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | -0.45 | -2.45 % | 7,940,512 | 17:13:26 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | 0.78 | 0.66 % | 18,236,247 | 17:20:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
