News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7601 | 182.76 | 182.79 | -1.81 | -0.98 % | 49,040,770 | 17:15:05 |
| AMD | Advanced Micro Devices | 151.6595 | 151.64 | 151.66 | -0.7305 | -0.48 % | 37,588,892 | 17:15:16 |
| AMZN | Amazon.com | 187.47 | 187.47 | 187.47 | -2.03 | -1.07 % | 34,087,945 | 17:12:45 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,386 | 17:12:35 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,706,694 | 17:10:09 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,794,565 | 17:07:54 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.18 | 0.47 % | 27,303,572 | 17:14:49 |
| COIN | Coinbase Global | 200.90 | 200.82 | 201.10 | -9.55 | -4.54 % | 7,382,805 | 17:12:43 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,027 | 17:08:38 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | -0.05 | -0.05 % | 15,839,297 | 17:14:49 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 17:14:52 |
| GOOGL | Alphabet | 168.42 | 168.37 | 168.39 | -1.54 | -0.91 % | 29,755,892 | 17:13:59 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,679 | 16:52:06 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,405,355 | 17:02:53 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,692 | 16:42:36 |
| INTC | Intel | 29.86 | 29.86 | 29.87 | -0.23 | -0.76 % | 42,641,183 | 17:14:04 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | -1.80 | -0.87 % | 21,251,641 | 17:14:30 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,629,466 | 17:14:00 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,504,267 | 17:14:34 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,060 | 17:10:24 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | 6.95 | 2.59 % | 4,979,943 | 17:14:07 |
| META | Meta Platforms | 475.49 | 475.34 | 475.49 | 0.07 | 0.01 % | 10,727,037 | 17:14:32 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,365 | 16:55:01 |
| MSFT | Microsoft | 415.00 | 414.78 | 414.99 | 2.68 | 0.65 % | 12,661,644 | 17:14:35 |
| MU | Micron Technology | 121.05 | 121.00 | 121.06 | 3.24 | 2.75 % | 13,893,524 | 17:15:13 |
| NKE | Nike | 90.9444 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,535,896 | 17:14:30 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,121,132 | 17:13:59 |
| PYPL | PayPal | 62.94 | 62.93 | 62.95 | -1.51 | -2.34 % | 8,723,936 | 17:15:02 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,398 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.6499 | 441.62 | 441.65 | 0.6299 | 0.14 % | 27,045,144 | 17:14:51 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.00 | 2.50 % | 46,843,885 | 17:14:26 |
| SPY | SPDR S&P 500 | 520.35 | 0.00 | 0.00 | 0.18 | 0.03 % | 50,346,505 | 17:13:44 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:15:13 |
| TSLA | Tesla | 167.94 | 167.92 | 167.94 | -4.03 | -2.34 % | 72,573,229 | 17:15:07 |
| V | Visa | 280.76 | 0.00 | 0.00 | 2.22 | 0.80 % | 8,984,300 | 17:15:12 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,365,195 | 17:02:00 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.18 | 17.20 | -0.05 | -0.29 % | 8,724,477 | 17:14:32 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.64 | -0.54 % | 13,637,315 | 17:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
