News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.82 | 184.84 | 184.85 | 1.77 | 0.97 % | 117,230 | 05:39:05 |
| AMD | Advanced Micro Devices | 152.10 | 152.08 | 152.10 | 0.18 | 0.12 % | 25,808 | 05:39:19 |
| AMZN | Amazon.com | 187.89 | 187.92 | 187.93 | 0.41 | 0.22 % | 25,360 | 05:38:32 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,374 | 05:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,764 | 05:37:39 |
| BABA | Alibaba | 83.14 | 0.00 | 0.00 | 3.10 | 3.87 % | 225,524 | 05:39:18 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,004 | 05:33:31 |
| COIN | Coinbase Global | 206.90 | 206.78 | 207.10 | 5.98 | 2.98 % | 112,165 | 05:39:09 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:35:01 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,069 | 05:39:08 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:38:55 |
| GOOGL | Alphabet | 165.66 | 165.69 | 165.74 | -2.99 | -1.77 % | 87,793 | 05:39:18 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 657 | 05:39:08 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 05:37:42 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 444 | 05:39:00 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | 0.14 | 0.47 % | 34,514 | 05:38:00 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.71 | 0.35 % | 32,917 | 05:39:15 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 05:39:06 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,282 | 05:34:21 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,634 | 05:24:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 05:36:37 |
| META | Meta Platforms | 474.43 | 474.51 | 474.64 | -1.77 | -0.37 % | 8,836 | 05:39:13 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:36:48 |
| MSFT | Microsoft | 419.20 | 419.01 | 419.27 | 4.46 | 1.08 % | 30,235 | 05:39:07 |
| MU | Micron Technology | 121.90 | 121.74 | 121.98 | 0.66 | 0.54 % | 11,454 | 05:38:30 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | 0.47 | 0.52 % | 4,604 | 05:36:38 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 05:39:10 |
| PYPL | PayPal | 63.12 | 63.10 | 63.20 | 0.19 | 0.30 % | 4,846 | 05:38:36 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.90 | 0.00 | 0.00 % | 587 | 05:31:11 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.21 | 443.24 | 1.01 | 0.23 % | 40,847 | 05:39:19 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 288,568 | 05:39:05 |
| SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 0.81 | 0.16 % | 27,519 | 05:39:13 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.55 | 169.55 | 169.61 | 1.08 | 0.64 % | 141,299 | 05:39:14 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 05:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,128 | 05:28:52 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 380 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,391 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
