News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.46 | 224.50 | 0.32 | 0.14 % | 48,213,368 | 16:16:45 |
| AMD | Advanced Micro Devices | 151.59 | 151.57 | 151.60 | -4.18 | -2.68 % | 46,058,252 | 16:16:46 |
| AMZN | Amazon.com | 182.99 | 182.90 | 182.97 | -0.76 | -0.41 % | 42,771,345 | 16:16:41 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | -6.82 | -2.74 % | 5,662,606 | 16:15:03 |
| BA | Boeing | 178.9467 | 0.00 | 0.00 | -1.28 | -0.71 % | 5,086,859 | 16:15:48 |
| BABA | Alibaba | 75.22 | 0.00 | 0.00 | -1.32 | -1.72 % | 7,188,779 | 16:16:23 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | -0.31 | -0.72 % | 42,744,732 | 16:15:54 |
| COIN | Coinbase Global | 257.61 | 257.43 | 257.62 | 24.37 | 10.45 % | 12,413,947 | 16:16:39 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.28 | 0.11 % | 4,191,501 | 16:15:03 |
| DIS | Walt Disney | 95.50 | 0.00 | 0.00 | -1.29 | -1.33 % | 8,755,193 | 16:16:52 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,425,633 | 16:15:04 |
| GOOGL | Alphabet | 177.78 | 177.77 | 177.79 | 0.09 | 0.05 % | 18,700,542 | 16:16:42 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,016,087 | 16:15:31 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,428,733 | 16:15:00 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,808,428 | 16:15:00 |
| INTC | Intel | 33.08 | 33.07 | 33.08 | -1.79 | -5.13 % | 68,702,040 | 16:16:55 |
| IWM | iShares Russell 2000 | 216.61 | 0.00 | 0.00 | -1.34 | -0.61 % | 36,866,936 | 16:16:55 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,866,801 | 16:10:39 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,153,532 | 16:16:35 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,745,225 | 16:15:03 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,466,721 | 16:15:01 |
| META | Meta Platforms | 476.79 | 476.79 | 476.99 | 0.94 | 0.20 % | 14,647,886 | 16:15:53 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,829,216 | 16:15:52 |
| MSFT | Microsoft | 437.50 | 437.45 | 437.55 | -2.87 | -0.65 % | 20,821,985 | 16:16:34 |
| MU | Micron Technology | 114.51 | 114.50 | 114.59 | -2.94 | -2.50 % | 17,387,151 | 16:16:42 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 10,943,908 | 16:15:02 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,897,857 | 16:15:02 |
| PYPL | PayPal | 59.33 | 59.25 | 59.39 | -0.67 | -1.12 % | 9,241,695 | 16:16:21 |
| QCOM | QUALCOMM | 185.69 | 185.55 | 186.15 | -5.77 | -3.01 % | 9,068,467 | 16:15:38 |
| QQQ | Invesco QQQ Trust Series 1 | 475.00 | 474.99 | 475.00 | -4.49 | -0.94 % | 41,153,845 | 16:16:56 |
| SOXL | Direxion Daily Semicondu... | 46.9697 | 0.00 | 0.00 | -4.69 | -9.08 % | 74,814,409 | 16:16:48 |
| SPY | SPDR S&P 500 | 548.51 | 0.00 | 0.00 | -4.15 | -0.75 % | 64,478,483 | 16:16:48 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,001 | 16:15:02 |
| TSLA | Tesla | 238.99 | 238.90 | 238.98 | -10.24 | -4.11 % | 86,587,189 | 16:16:52 |
| V | Visa | 265.46 | 0.00 | 0.00 | -3.69 | -1.37 % | 6,091,574 | 16:16:15 |
| VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | -0.43 | -1.02 % | 17,169,581 | 16:15:26 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.02 | 11.03 | -0.35 | -3.08 % | 80,067,210 | 16:15:02 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,041,832 | 16:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
