News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.30 | 185.30 | 185.33 | 2.25 | 1.23 % | 758,768 | 09:22:37 |
| AMD | Advanced Micro Devices | 151.78 | 151.68 | 151.81 | -0.14 | -0.09 % | 303,138 | 09:22:38 |
| AMZN | Amazon.com | 188.10 | 188.00 | 188.10 | 0.62 | 0.33 % | 185,552 | 09:22:23 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,601 | 09:11:56 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.81 | 0.45 % | 23,502 | 09:22:29 |
| BABA | Alibaba | 82.92 | 0.00 | 0.00 | 2.88 | 3.60 % | 1,140,973 | 09:22:42 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,684 | 09:22:18 |
| COIN | Coinbase Global | 205.00 | 204.51 | 204.81 | 4.08 | 2.03 % | 355,868 | 09:22:32 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,760 | 09:21:47 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 72,868 | 09:22:40 |
| DOW | Dow | 59.52 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,587 | 09:13:45 |
| GOOGL | Alphabet | 164.39 | 164.34 | 164.39 | -4.26 | -2.53 % | 747,870 | 09:22:32 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,472 | 09:22:10 |
| HD | Home Depot | 346.1093 | 0.00 | 0.00 | -0.3207 | -0.09 % | 64,516 | 09:21:50 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,431 | 09:22:01 |
| INTC | Intel | 30.18 | 30.16 | 30.18 | 0.33 | 1.11 % | 907,292 | 09:22:30 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 1.87 | 0.92 % | 523,049 | 09:22:43 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,595 | 09:18:15 |
| JPM | JP Morgan Chase | 199.35 | 0.00 | 0.00 | 0.58 | 0.29 % | 29,798 | 09:17:59 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.06 | 0.09 % | 10,743 | 09:22:28 |
| MCD | McDonalds | 275.8241 | 0.00 | 0.00 | 0.8241 | 0.30 % | 7,109 | 09:21:58 |
| META | Meta Platforms | 474.19 | 474.04 | 474.35 | -2.01 | -0.42 % | 102,464 | 09:22:39 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,127 | 09:08:21 |
| MSFT | Microsoft | 418.4555 | 418.31 | 418.47 | 3.72 | 0.90 % | 181,708 | 09:22:33 |
| MU | Micron Technology | 122.35 | 122.35 | 122.50 | 1.11 | 0.92 % | 1,359,849 | 09:21:03 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 352,468 | 09:22:31 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 0.43 | 0.37 % | 8,484 | 09:18:03 |
| PYPL | PayPal | 63.31 | 63.30 | 63.35 | 0.38 | 0.60 % | 38,856 | 09:22:20 |
| QCOM | QUALCOMM | 182.88 | 182.77 | 182.98 | 0.80 | 0.44 % | 13,539 | 09:19:05 |
| QQQ | Invesco QQQ Trust Series 1 | 443.87 | 443.82 | 443.85 | 1.81 | 0.41 % | 344,229 | 09:22:43 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | 0.59 | 1.44 % | 1,955,170 | 09:22:39 |
| SPY | SPDR S&P 500 | 522.54 | 0.00 | 0.00 | 1.70 | 0.33 % | 758,632 | 09:22:44 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.79 | 169.75 | 169.80 | 1.32 | 0.78 % | 914,355 | 09:22:41 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 5,104 | 09:17:53 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.05 | 0.12 % | 23,952 | 09:20:28 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.27 | 0.06 | 0.35 % | 20,316 | 09:21:32 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 26,916 | 09:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
