News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.70 | 184.82 | 1.65 | 0.90 % | 146,838 | 06:07:01 |
| AMD | Advanced Micro Devices | 152.12 | 152.12 | 152.18 | 0.20 | 0.13 % | 31,956 | 06:07:14 |
| AMZN | Amazon.com | 187.89 | 187.70 | 187.78 | 0.41 | 0.22 % | 28,032 | 06:05:11 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,382 | 05:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,228 | 06:07:01 |
| BABA | Alibaba | 83.06 | 0.00 | 0.00 | 3.02 | 3.77 % | 245,320 | 06:06:22 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,364 | 05:46:04 |
| COIN | Coinbase Global | 206.20 | 206.17 | 206.38 | 5.28 | 2.63 % | 144,878 | 06:07:10 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:06:22 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,453 | 06:07:06 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:05:06 |
| GOOGL | Alphabet | 165.21 | 165.15 | 165.30 | -3.44 | -2.04 % | 112,112 | 06:07:05 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:07:13 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 06:03:26 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 453 | 06:05:02 |
| INTC | Intel | 30.02 | 30.01 | 30.03 | 0.17 | 0.57 % | 36,762 | 06:04:44 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.72 | 0.35 % | 37,294 | 06:07:17 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 06:06:54 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,487 | 05:51:02 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,887 | 06:04:46 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 06:05:57 |
| META | Meta Platforms | 474.43 | 474.42 | 474.60 | -1.77 | -0.37 % | 10,057 | 06:06:40 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:07:01 |
| MSFT | Microsoft | 419.16 | 418.90 | 419.10 | 4.42 | 1.07 % | 36,955 | 06:07:06 |
| MU | Micron Technology | 121.80 | 121.80 | 121.93 | 0.56 | 0.46 % | 17,867 | 06:07:09 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,338 | 05:58:39 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 618 | 06:06:59 |
| PYPL | PayPal | 63.12 | 63.15 | 63.25 | 0.19 | 0.30 % | 5,567 | 06:05:14 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.90 | 0.00 | 0.00 % | 640 | 06:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 442.95 | 442.95 | 442.99 | 0.89 | 0.20 % | 54,987 | 06:07:00 |
| SOXL | Direxion Daily Semicondu... | 41.27 | 0.00 | 0.00 | 0.24 | 0.58 % | 348,596 | 06:07:16 |
| SPY | SPDR S&P 500 | 521.56 | 0.00 | 0.00 | 0.72 | 0.14 % | 37,060 | 06:07:13 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.65 | 169.65 | 169.68 | 1.18 | 0.70 % | 167,187 | 06:07:06 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,241 | 05:53:33 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,444 | 05:59:43 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,434 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
