News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.59 | 228.59 | 228.60 | 0.96 | 0.42 % | 12,649,590 | 12:31:48 |
| AMD | Advanced Micro Devices | 110.955 | 110.95 | 110.96 | 3.40 | 3.16 % | 20,513,040 | 12:31:47 |
| AMZN | Amazon.com | 231.99 | 231.98 | 231.99 | 2.84 | 1.24 % | 19,063,211 | 12:31:48 |
| AXP | American Express | 309.015 | 0.00 | 0.00 | -7.76 | -2.45 % | 1,600,081 | 12:31:48 |
| BA | Boeing | 180.19 | 0.00 | 0.00 | -1.30 | -0.72 % | 2,040,335 | 12:31:36 |
| BABA | Alibaba | 109.25 | 0.00 | 0.00 | 5.74 | 5.55 % | 24,738,265 | 12:31:44 |
| BAC | Bank of America | 46.535 | 0.00 | 0.00 | -0.865 | -1.82 % | 12,055,778 | 12:31:48 |
| COIN | Coinbase Global | 280.6523 | 280.60 | 280.72 | 6.16 | 2.24 % | 3,413,142 | 12:31:48 |
| CRM | Salesforce | 329.53 | 0.00 | 0.00 | 3.70 | 1.14 % | 2,907,378 | 12:31:45 |
| DIS | Walt Disney | 108.75 | 0.00 | 0.00 | -2.11 | -1.90 % | 3,370,243 | 12:31:46 |
| DOW | Dow | 38.44 | 0.00 | 0.00 | -0.14 | -0.36 % | 2,084,009 | 12:31:38 |
| GOOGL | Alphabet | 186.21 | 186.21 | 186.23 | 0.87 | 0.47 % | 11,452,892 | 12:31:49 |
| GS | Goldman Sachs | 648.69 | 0.00 | 0.00 | -7.21 | -1.10 % | 1,315,538 | 12:31:48 |
| HD | Home Depot | 413.27 | 0.00 | 0.00 | 5.90 | 1.45 % | 696,742 | 12:31:43 |
| IBM | International Business M... | 247.26 | 0.00 | 0.00 | -5.08 | -2.01 % | 1,456,441 | 12:31:41 |
| INTC | Intel | 19.88 | 19.88 | 19.89 | 0.78 | 4.08 % | 35,838,743 | 12:31:46 |
| IWM | iShares Russell 2000 | 226.8099 | 0.00 | 0.00 | 0.8099 | 0.36 % | 7,607,646 | 12:31:49 |
| JNJ | Johnson and Johnson | 153.555 | 0.00 | 0.00 | 0.435 | 0.28 % | 2,498,064 | 12:31:45 |
| JPM | JP Morgan Chase | 269.90 | 0.00 | 0.00 | -5.90 | -2.14 % | 4,360,481 | 12:31:46 |
| KO | Coca Cola | 64.095 | 0.00 | 0.00 | 0.255 | 0.40 % | 5,792,380 | 12:31:41 |
| MCD | McDonalds | 305.76 | 0.00 | 0.00 | 11.46 | 3.89 % | 4,432,354 | 12:31:46 |
| META | Meta Platforms | 714.735 | 714.63 | 714.82 | 0.215 | 0.03 % | 6,950,451 | 12:31:47 |
| MRK | Merck | 87.01 | 0.00 | 0.00 | -0.27 | -0.31 % | 10,736,024 | 12:31:45 |
| MSFT | Microsoft | 412.16 | 412.13 | 412.18 | 2.41 | 0.59 % | 6,997,509 | 12:31:49 |
| MU | Micron Technology | 95.4917 | 95.49 | 95.50 | 3.19 | 3.46 % | 7,471,466 | 12:31:47 |
| NKE | Nike | 70.22 | 0.00 | 0.00 | 1.54 | 2.24 % | 7,486,727 | 12:31:47 |
| ORCL | Oracle | 177.97 | 0.00 | 0.00 | 3.51 | 2.01 % | 3,529,614 | 12:31:44 |
| PYPL | PayPal | 78.55 | 78.55 | 78.56 | 1.24 | 1.60 % | 4,609,739 | 12:31:40 |
| QCOM | QUALCOMM | 170.51 | 170.47 | 170.51 | 2.55 | 1.52 % | 2,435,450 | 12:31:49 |
| QQQ | Invesco QQQ Trust Series 1 | 528.9057 | 528.92 | 528.94 | 5.99 | 1.14 % | 11,343,098 | 12:31:43 |
| SOXL | Direxion Daily Semicondu... | 27.36 | 0.00 | 0.00 | 1.03 | 3.91 % | 33,175,655 | 12:31:47 |
| SPY | SPDR S&P 500 | 603.86 | 0.00 | 0.00 | 3.09 | 0.51 % | 12,152,500 | 12:31:49 |
| TRV | The Travelers Companies | 243.06 | 0.00 | 0.00 | -2.13 | -0.87 % | 215,228 | 12:31:40 |
| TSLA | Tesla | 358.29 | 358.30 | 358.39 | -3.33 | -0.92 % | 43,161,620 | 12:31:49 |
| V | Visa | 349.67 | 0.00 | 0.00 | 1.65 | 0.47 % | 1,641,313 | 12:31:47 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.075 | 0.19 % | 4,928,752 | 12:31:48 |
| WBA | Walgreens Boots Alliance | 9.97 | 9.97 | 9.98 | -0.15 | -1.48 % | 3,608,473 | 12:31:38 |
| XOM | Exxon Mobil | 110.80 | 0.00 | 0.00 | 1.91 | 1.75 % | 4,100,074 | 12:31:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
