News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.0403 | 231.04 | 231.05 | 3.49 | 1.53 % | 19,713,316 | 14:47:26 |
| AMD | Advanced Micro Devices | 166.01 | 166.00 | 166.02 | -1.88 | -1.12 % | 22,761,405 | 14:47:25 |
| AMZN | Amazon.com | 188.084 | 188.07 | 188.08 | -0.736 | -0.39 % | 12,635,824 | 14:47:19 |
| AXP | American Express | 276.55 | 0.00 | 0.00 | 0.39 | 0.14 % | 666,466 | 14:46:23 |
| BA | Boeing | 149.235 | 0.00 | 0.00 | -1.79 | -1.18 % | 7,719,274 | 14:47:16 |
| BABA | Alibaba | 107.97 | 0.00 | 0.00 | -2.17 | -1.97 % | 16,786,603 | 14:47:26 |
| BAC | Bank of America | 41.99 | 0.00 | 0.00 | 0.04 | 0.10 % | 17,200,032 | 14:47:24 |
| COIN | Coinbase Global | 194.575 | 194.55 | 194.60 | 18.20 | 10.32 % | 12,591,837 | 14:47:26 |
| CRM | Salesforce | 291.40 | 0.00 | 0.00 | 3.30 | 1.15 % | 1,811,032 | 14:47:25 |
| DIS | Walt Disney | 95.11 | 0.00 | 0.00 | 0.98 | 1.04 % | 3,208,771 | 14:47:24 |
| DOW | Dow | 53.43 | 0.00 | 0.00 | -0.35 | -0.65 % | 1,433,874 | 14:46:59 |
| GOOGL | Alphabet | 165.08 | 165.08 | 165.09 | 1.84 | 1.13 % | 8,709,006 | 14:47:24 |
| GS | Goldman Sachs | 520.74 | 0.00 | 0.00 | 4.44 | 0.86 % | 1,298,566 | 14:46:56 |
| HD | Home Depot | 415.86 | 0.00 | 0.00 | 3.96 | 0.96 % | 818,674 | 14:47:25 |
| IBM | International Business M... | 235.3026 | 0.00 | 0.00 | 2.04 | 0.88 % | 1,354,339 | 14:47:24 |
| INTC | Intel | 23.44 | 23.43 | 23.44 | -0.12 | -0.51 % | 22,898,362 | 14:47:24 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | 1.49 | 0.67 % | 13,749,680 | 14:47:26 |
| JNJ | Johnson and Johnson | 161.7801 | 0.00 | 0.00 | 0.3201 | 0.20 % | 3,299,812 | 14:47:24 |
| JPM | JP Morgan Chase | 221.36 | 0.00 | 0.00 | -0.93 | -0.42 % | 5,662,940 | 14:47:26 |
| KO | Coca Cola | 70.27 | 0.00 | 0.00 | 0.70 | 1.01 % | 3,387,305 | 14:47:24 |
| MCD | McDonalds | 310.17 | 0.00 | 0.00 | 5.13 | 1.68 % | 1,292,711 | 14:47:17 |
| META | Meta Platforms | 593.425 | 593.36 | 593.49 | 3.48 | 0.59 % | 5,209,008 | 14:47:19 |
| MRK | Merck | 109.86 | 0.00 | 0.00 | 0.13 | 0.12 % | 4,173,616 | 14:47:26 |
| MSFT | Microsoft | 420.3799 | 420.36 | 420.40 | 4.06 | 0.98 % | 9,437,071 | 14:47:18 |
| MU | Micron Technology | 108.13 | 108.12 | 108.13 | 1.21 | 1.13 % | 10,261,454 | 14:47:26 |
| NKE | Nike | 81.6299 | 0.00 | 0.00 | -0.5201 | -0.63 % | 5,210,806 | 14:47:13 |
| ORCL | Oracle | 176.28 | 0.00 | 0.00 | 0.51 | 0.29 % | 2,561,317 | 14:47:25 |
| PYPL | PayPal | 80.755 | 80.75 | 80.76 | 0.245 | 0.30 % | 3,899,612 | 14:47:24 |
| QCOM | QUALCOMM | 177.31 | 177.30 | 177.32 | 7.33 | 4.31 % | 5,488,209 | 14:47:23 |
| QQQ | Invesco QQQ Trust Series 1 | 497.845 | 497.84 | 497.85 | 4.49 | 0.91 % | 20,315,997 | 14:47:25 |
| SOXL | Direxion Daily Semicondu... | 40.8517 | 0.00 | 0.00 | 2.18 | 5.64 % | 56,352,251 | 14:47:26 |
| SPY | SPDR S&P 500 | 584.55 | 0.00 | 0.00 | 4.97 | 0.86 % | 18,904,355 | 14:47:21 |
| TRV | The Travelers Companies | 240.365 | 0.00 | 0.00 | 3.79 | 1.60 % | 446,019 | 14:47:18 |
| TSLA | Tesla | 219.209 | 219.21 | 219.23 | 1.41 | 0.65 % | 73,490,306 | 14:47:26 |
| V | Visa | 280.885 | 0.00 | 0.00 | 3.05 | 1.10 % | 2,214,097 | 14:47:24 |
| VZ | Verizon Communications | 43.185 | 0.00 | 0.00 | 0.185 | 0.43 % | 4,881,710 | 14:46:46 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | -0.145 | -1.57 % | 19,988,246 | 14:47:24 |
| XOM | Exxon Mobil | 123.88 | 0.00 | 0.00 | 0.27 | 0.22 % | 4,110,016 | 14:47:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
