News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.20 | 224.20 | 224.24 | -0.11 | -0.05 % | 48,215,463 | 18:34:25 |
| AMD | Advanced Micro Devices | 154.73 | 154.68 | 154.74 | 3.15 | 2.08 % | 43,830,409 | 18:34:53 |
| AMZN | Amazon.com | 183.00 | 183.06 | 183.15 | -0.13 | -0.07 % | 39,883,848 | 18:34:28 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,611 | 18:24:43 |
| BA | Boeing | 178.8899 | 0.00 | 0.00 | -0.7801 | -0.43 % | 4,873,904 | 18:30:26 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,144,626 | 18:30:52 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.68 | -1.59 % | 42,827,884 | 18:35:11 |
| COIN | Coinbase Global | 264.80 | 264.59 | 264.90 | 7.01 | 2.72 % | 11,247,418 | 18:33:47 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,258 | 18:33:29 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 13,381,558 | 18:35:13 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
| GOOGL | Alphabet | 182.20 | 182.16 | 182.20 | 4.54 | 2.56 % | 24,093,491 | 18:33:10 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,233 | 18:27:33 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,048 | 18:14:12 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,076 | 18:35:08 |
| INTC | Intel | 33.37 | 33.34 | 33.39 | 0.39 | 1.18 % | 48,449,909 | 18:34:57 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | 3.78 | 1.74 % | 35,437,304 | 18:34:59 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,838,459 | 18:31:44 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,153 | 18:10:55 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,789,334 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,521 | 18:31:31 |
| META | Meta Platforms | 487.70 | 487.55 | 487.95 | 10.91 | 2.29 % | 12,011,968 | 18:34:20 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,333,278 | 16:58:37 |
| MSFT | Microsoft | 442.86 | 442.51 | 442.90 | 5.75 | 1.32 % | 15,785,150 | 18:34:34 |
| MU | Micron Technology | 115.10 | 114.99 | 115.15 | 0.84 | 0.74 % | 23,820,662 | 18:34:53 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,349,016 | 18:35:04 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,264 | 18:24:15 |
| PYPL | PayPal | 60.66 | 60.65 | 60.77 | 1.33 | 2.24 % | 7,486,076 | 18:34:54 |
| QCOM | QUALCOMM | 194.40 | 194.40 | 194.89 | 8.19 | 4.40 % | 7,584,258 | 18:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.17 | 482.15 | 482.17 | 6.93 | 1.46 % | 40,105,497 | 18:35:06 |
| SOXL | Direxion Daily Semicondu... | 52.13 | 0.00 | 0.00 | 5.13 | 10.91 % | 73,376,516 | 18:35:16 |
| SPY | SPDR S&P 500 | 554.77 | 0.00 | 0.00 | 5.78 | 1.05 % | 43,294,443 | 18:35:18 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 18:03:00 |
| TSLA | Tesla | 252.45 | 252.33 | 252.44 | 13.25 | 5.54 % | 100,853,090 | 18:35:19 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,309,253 | 18:34:52 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 54,970,224 | 18:31:28 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.32 | 0.26 | 2.36 % | 22,276,655 | 18:32:37 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 12,023,317 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
