News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.20 | 220.09 | 220.20 | 1.40 | 0.64 % | 314,368 | 08:07:54 |
| AMD | Advanced Micro Devices | 148.72 | 148.67 | 148.75 | 10.28 | 7.43 % | 1,313,447 | 08:08:12 |
| AMZN | Amazon.com | 181.90 | 182.00 | 182.06 | 0.19 | 0.10 % | 403,286 | 08:07:54 |
| AXP | American Express | 254.4999 | 0.00 | 0.00 | 2.02 | 0.80 % | 5,893 | 08:07:41 |
| BA | Boeing | 189.06 | 0.00 | 0.00 | 2.20 | 1.18 % | 482,706 | 08:08:10 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | 1.23 | 1.58 % | 200,148 | 08:07:59 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | 0.16 | 0.39 % | 15,434 | 08:07:24 |
| COIN | Coinbase Global | 229.13 | 229.10 | 229.39 | 4.67 | 2.08 % | 88,405 | 08:07:53 |
| CRM | Salesforce | 255.70 | 0.00 | 0.00 | -2.23 | -0.86 % | 15,429 | 08:06:56 |
| DIS | Walt Disney | 94.09 | 0.00 | 0.00 | 0.30 | 0.32 % | 30,094 | 08:08:04 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 3,014 | 08:06:46 |
| GOOGL | Alphabet | 171.63 | 171.55 | 171.59 | 1.34 | 0.79 % | 132,222 | 08:08:12 |
| GS | Goldman Sachs | 507.25 | 0.00 | 0.00 | 1.58 | 0.31 % | 6,273 | 08:07:16 |
| HD | Home Depot | 366.50 | 0.00 | 0.00 | 2.81 | 0.77 % | 6,880 | 08:07:47 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 0.96 | 0.50 % | 7,541 | 08:05:10 |
| INTC | Intel | 30.82 | 30.81 | 30.84 | 0.69 | 2.29 % | 518,251 | 08:08:10 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 1.39 | 0.62 % | 288,843 | 08:08:07 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 7,676 | 08:07:19 |
| JPM | JP Morgan Chase | 216.10 | 0.00 | 0.00 | 0.91 | 0.42 % | 11,837 | 08:02:54 |
| KO | Coca Cola | 67.50 | 0.00 | 0.00 | -0.18 | -0.27 % | 22,363 | 08:07:38 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 18,915 | 08:08:03 |
| META | Meta Platforms | 463.96 | 463.96 | 464.18 | 0.77 | 0.17 % | 115,733 | 08:08:02 |
| MRK | Merck | 116.18 | 0.00 | 0.00 | 0.93 | 0.81 % | 76,575 | 08:07:30 |
| MSFT | Microsoft | 411.25 | 411.09 | 411.27 | -11.67 | -2.76 % | 715,452 | 08:08:07 |
| MU | Micron Technology | 107.60 | 107.50 | 107.77 | 5.04 | 4.91 % | 253,318 | 08:08:13 |
| NKE | Nike | 74.36 | 0.00 | 0.00 | 0.04 | 0.05 % | 33,486 | 08:04:37 |
| ORCL | Oracle | 136.80 | 0.00 | 0.00 | 1.13 | 0.83 % | 11,321 | 08:01:17 |
| PYPL | PayPal | 64.9999 | 64.95 | 64.99 | 0.9999 | 1.56 % | 306,750 | 08:08:15 |
| QCOM | QUALCOMM | 172.50 | 172.31 | 172.96 | 5.56 | 3.33 % | 89,449 | 08:08:12 |
| QQQ | Invesco QQQ Trust Series 1 | 465.0369 | 464.99 | 465.01 | 7.51 | 1.64 % | 1,006,479 | 08:08:15 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 4.09 | 10.98 % | 4,711,539 | 08:08:13 |
| SPY | SPDR S&P 500 | 547.34 | 0.00 | 0.00 | 5.34 | 0.99 % | 941,346 | 08:08:10 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 3,626 | 08:06:47 |
| TSLA | Tesla | 225.20 | 225.20 | 225.25 | 2.58 | 1.16 % | 1,020,821 | 08:08:01 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 8,795 | 08:07:45 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,391 | 08:07:41 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.16 | 12.18 | 0.00 | 0.00 % | 18,119 | 08:07:26 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | 0.44 | 0.37 % | 28,595 | 08:08:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
