News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.4827 | 184.48 | 184.49 | 11.45 | 6.62 % | 79,566,822 | 11:57:37 |
| AMD | Advanced Micro Devices | 149.88 | 149.87 | 149.88 | 3.72 | 2.55 % | 25,993,795 | 11:57:37 |
| AMZN | Amazon.com | 186.69 | 186.69 | 186.71 | 1.97 | 1.07 % | 20,749,187 | 11:57:36 |
| AXP | American Express | 231.175 | 0.00 | 0.00 | -1.33 | -0.57 % | 1,284,640 | 11:57:37 |
| BA | Boeing | 178.905 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,222,903 | 11:57:37 |
| BABA | Alibaba | 80.855 | 0.00 | 0.00 | 0.525 | 0.65 % | 10,807,890 | 11:57:31 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 16,928,832 | 11:57:34 |
| COIN | Coinbase Global | 220.57 | 220.43 | 220.67 | -8.28 | -3.62 % | 8,744,927 | 11:57:35 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 3.50 | 1.29 % | 1,385,055 | 11:57:34 |
| DIS | Walt Disney | 113.27 | 0.00 | 0.00 | 0.65 | 0.58 % | 2,562,223 | 11:57:34 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.22 | 0.39 % | 792,879 | 11:57:32 |
| GOOGL | Alphabet | 165.40 | 165.39 | 165.41 | -1.22 | -0.73 % | 18,858,324 | 11:57:37 |
| GS | Goldman Sachs | 439.94 | 0.00 | 0.00 | 7.37 | 1.70 % | 962,345 | 11:57:36 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | 6.05 | 1.80 % | 1,897,055 | 11:57:33 |
| IBM | International Business M... | 166.33 | 0.00 | 0.00 | 1.64 | 1.00 % | 1,031,191 | 11:57:37 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 15,590,393 | 11:57:33 |
| IWM | iShares Russell 2000 | 201.94 | 0.00 | 0.00 | 2.02 | 1.01 % | 18,145,075 | 11:57:37 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | -1.24 | -0.83 % | 2,340,960 | 11:57:30 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 3,825,157 | 11:57:35 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 3,347,713 | 11:57:31 |
| MCD | McDonalds | 270.595 | 0.00 | 0.00 | -2.69 | -0.98 % | 1,042,815 | 11:57:36 |
| META | Meta Platforms | 451.89 | 451.83 | 451.95 | 10.21 | 2.31 % | 8,510,294 | 11:57:36 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,539,157 | 11:57:38 |
| MSFT | Microsoft | 406.195 | 406.17 | 406.22 | 8.36 | 2.10 % | 7,563,679 | 11:57:35 |
| MU | Micron Technology | 114.7301 | 114.74 | 114.76 | 2.40 | 2.14 % | 5,587,458 | 11:57:37 |
| NKE | Nike | 92.035 | 0.00 | 0.00 | -0.375 | -0.41 % | 2,210,866 | 11:57:38 |
| ORCL | Oracle | 115.345 | 0.00 | 0.00 | 0.385 | 0.33 % | 1,515,682 | 11:57:37 |
| PYPL | PayPal | 65.71 | 65.70 | 65.72 | -1.27 | -1.90 % | 7,400,222 | 11:57:38 |
| QCOM | QUALCOMM | 178.675 | 178.65 | 178.70 | -1.43 | -0.79 % | 4,665,170 | 11:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 435.36 | 435.35 | 435.36 | 8.46 | 1.98 % | 24,369,306 | 11:57:38 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 2.69 | 7.38 % | 38,545,963 | 11:57:37 |
| SPY | SPDR S&P 500 | 510.7551 | 0.00 | 0.00 | 5.73 | 1.13 % | 33,114,948 | 11:57:38 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | -1.22 | -0.57 % | 315,327 | 11:57:36 |
| TSLA | Tesla | 180.53 | 180.53 | 180.55 | 0.52 | 0.29 % | 42,771,476 | 11:57:36 |
| V | Visa | 268.25 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,538,246 | 11:57:37 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,681,367 | 11:57:38 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.31 | 1.77 % | 2,902,363 | 11:57:34 |
| XOM | Exxon Mobil | 115.175 | 0.00 | 0.00 | -1.07 | -0.92 % | 8,435,352 | 11:57:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
