News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.88 | 227.90 | -1.65 | -0.72 % | 7,723,070 | 10:53:09 |
| AMD | Advanced Micro Devices | 169.475 | 169.47 | 169.48 | -1.55 | -0.90 % | 9,026,444 | 10:53:13 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.15 | 0.98 | 0.53 % | 11,374,378 | 10:53:13 |
| AXP | American Express | 271.90 | 0.00 | 0.00 | 0.48 | 0.18 % | 414,807 | 10:53:00 |
| BA | Boeing | 147.71 | 0.00 | 0.00 | -1.66 | -1.11 % | 3,137,994 | 10:53:13 |
| BABA | Alibaba | 108.3799 | 0.00 | 0.00 | 0.4899 | 0.45 % | 8,297,422 | 10:53:13 |
| BAC | Bank of America | 39.9281 | 0.00 | 0.00 | -0.2619 | -0.65 % | 5,292,535 | 10:53:12 |
| COIN | Coinbase Global | 162.87 | 162.82 | 162.92 | -4.10 | -2.46 % | 1,804,655 | 10:53:13 |
| CRM | Salesforce | 287.01 | 0.00 | 0.00 | -0.91 | -0.32 % | 648,373 | 10:53:10 |
| DIS | Walt Disney | 93.43 | 0.00 | 0.00 | -0.17 | -0.18 % | 1,529,673 | 10:53:13 |
| DOW | Dow | 53.67 | 0.00 | 0.00 | 0.25 | 0.47 % | 659,507 | 10:53:08 |
| GOOGL | Alphabet | 161.91 | 161.90 | 161.92 | 0.05 | 0.03 % | 4,699,678 | 10:53:14 |
| GS | Goldman Sachs | 500.545 | 0.00 | 0.00 | -4.64 | -0.92 % | 269,387 | 10:53:07 |
| HD | Home Depot | 410.9899 | 0.00 | 0.00 | -5.08 | -1.22 % | 662,586 | 10:53:03 |
| IBM | International Business M... | 232.862 | 0.00 | 0.00 | -1.44 | -0.61 % | 843,987 | 10:53:13 |
| INTC | Intel | 23.465 | 23.46 | 23.47 | 0.005 | 0.02 % | 11,369,834 | 10:53:13 |
| IWM | iShares Russell 2000 | 215.73 | 0.00 | 0.00 | -2.33 | -1.07 % | 9,846,642 | 10:53:14 |
| JNJ | Johnson and Johnson | 160.395 | 0.00 | 0.00 | -0.255 | -0.16 % | 722,392 | 10:53:13 |
| JPM | JP Morgan Chase | 213.04 | 0.00 | 0.00 | -0.38 | -0.18 % | 1,395,108 | 10:53:13 |
| KO | Coca Cola | 69.285 | 0.00 | 0.00 | -0.285 | -0.41 % | 1,396,294 | 10:53:13 |
| MCD | McDonalds | 303.44 | 0.00 | 0.00 | -0.39 | -0.13 % | 333,201 | 10:53:12 |
| META | Meta Platforms | 584.63 | 584.53 | 584.72 | -5.88 | -1.00 % | 2,136,559 | 10:53:12 |
| MRK | Merck | 109.60 | 0.00 | 0.00 | -0.67 | -0.61 % | 905,731 | 10:53:14 |
| MSFT | Microsoft | 414.34 | 414.32 | 414.37 | -3.12 | -0.75 % | 2,648,777 | 10:53:14 |
| MU | Micron Technology | 104.02 | 104.02 | 104.03 | 2.32 | 2.28 % | 6,905,816 | 10:53:14 |
| NKE | Nike | 82.265 | 0.00 | 0.00 | -0.185 | -0.22 % | 2,894,139 | 10:53:12 |
| ORCL | Oracle | 175.375 | 0.00 | 0.00 | -2.92 | -1.63 % | 1,564,865 | 10:53:12 |
| PYPL | PayPal | 78.835 | 78.83 | 78.84 | -2.82 | -3.45 % | 2,984,604 | 10:53:13 |
| QCOM | QUALCOMM | 167.9499 | 167.91 | 167.95 | -2.27 | -1.33 % | 1,325,907 | 10:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 491.34 | 491.34 | 491.36 | -1.81 | -0.37 % | 8,115,375 | 10:53:14 |
| SOXL | Direxion Daily Semicondu... | 37.7198 | 0.00 | 0.00 | -0.8902 | -2.31 % | 34,654,792 | 10:53:14 |
| SPY | SPDR S&P 500 | 575.4875 | 0.00 | 0.00 | -1.65 | -0.29 % | 11,139,368 | 10:53:14 |
| TRV | The Travelers Companies | 232.93 | 0.00 | 0.00 | 1.46 | 0.63 % | 236,712 | 10:52:59 |
| TSLA | Tesla | 238.3427 | 238.31 | 238.37 | -2.71 | -1.12 % | 37,601,221 | 10:53:12 |
| V | Visa | 277.02 | 0.00 | 0.00 | 0.09 | 0.03 % | 757,316 | 10:53:07 |
| VZ | Verizon Communications | 42.905 | 0.00 | 0.00 | -1.21 | -2.73 % | 3,600,494 | 10:53:12 |
| WBA | Walgreens Boots Alliance | 8.935 | 8.93 | 8.94 | 0.025 | 0.28 % | 4,266,081 | 10:53:10 |
| XOM | Exxon Mobil | 123.2801 | 0.00 | 0.00 | 1.19 | 0.97 % | 2,552,414 | 10:53:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
