News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.22 | 224.22 | 224.23 | -0.09 | -0.04 % | 22,936,252 | 12:56:25 |
| AMD | Advanced Micro Devices | 155.03 | 155.02 | 155.04 | 3.45 | 2.28 % | 25,731,393 | 12:56:20 |
| AMZN | Amazon.com | 183.99 | 183.99 | 184.00 | 0.86 | 0.47 % | 18,066,995 | 12:56:21 |
| AXP | American Express | 244.06 | 0.00 | 0.00 | 1.68 | 0.69 % | 1,312,060 | 12:56:16 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | -1.01 | -0.56 % | 2,405,342 | 12:56:17 |
| BABA | Alibaba | 77.11 | 0.00 | 0.00 | 1.84 | 2.44 % | 4,599,382 | 12:56:17 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 23,695,885 | 12:56:21 |
| COIN | Coinbase Global | 264.1299 | 263.70 | 264.03 | 6.34 | 2.46 % | 6,602,335 | 12:56:23 |
| CRM | Salesforce | 253.51 | 0.00 | 0.00 | 5.88 | 2.37 % | 2,493,799 | 12:56:16 |
| DIS | Walt Disney | 93.89 | 0.00 | 0.00 | -1.85 | -1.93 % | 5,973,635 | 12:56:21 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.44 | 0.82 % | 1,338,078 | 12:56:24 |
| GOOGL | Alphabet | 182.28 | 182.27 | 182.28 | 4.62 | 2.60 % | 10,098,425 | 12:56:25 |
| GS | Goldman Sachs | 487.60 | 0.00 | 0.00 | 2.67 | 0.55 % | 737,275 | 12:56:16 |
| HD | Home Depot | 362.55 | 0.00 | 0.00 | -0.81 | -0.22 % | 1,704,913 | 12:56:21 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | -0.04 | -0.02 % | 966,222 | 12:56:16 |
| INTC | Intel | 33.0199 | 33.01 | 33.02 | 0.0399 | 0.12 % | 19,806,283 | 12:56:21 |
| IWM | iShares Russell 2000 | 218.3237 | 0.00 | 0.00 | 1.48 | 0.68 % | 18,619,760 | 12:56:25 |
| JNJ | Johnson and Johnson | 154.2381 | 0.00 | 0.00 | -0.4519 | -0.29 % | 2,080,530 | 12:56:21 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 1.30 | 0.62 % | 2,900,228 | 12:56:21 |
| KO | Coca Cola | 64.51 | 0.00 | 0.00 | -0.78 | -1.19 % | 4,289,433 | 12:56:20 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | 1.54 | 0.60 % | 1,090,601 | 12:56:05 |
| META | Meta Platforms | 487.8699 | 487.68 | 487.87 | 11.08 | 2.32 % | 6,628,220 | 12:56:16 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,548,907 | 12:56:23 |
| MSFT | Microsoft | 442.68 | 442.61 | 442.66 | 5.57 | 1.27 % | 6,567,879 | 12:56:25 |
| MU | Micron Technology | 115.03 | 115.03 | 115.04 | 0.77 | 0.67 % | 13,221,205 | 12:56:25 |
| NKE | Nike | 74.97 | 0.00 | 0.00 | 2.27 | 3.12 % | 10,950,837 | 12:56:13 |
| ORCL | Oracle | 140.22 | 0.00 | 0.00 | 1.66 | 1.20 % | 2,074,704 | 12:56:22 |
| PYPL | PayPal | 60.645 | 60.64 | 60.65 | 1.32 | 2.22 % | 3,477,260 | 12:56:21 |
| QCOM | QUALCOMM | 193.35 | 193.31 | 193.37 | 7.14 | 3.83 % | 2,817,517 | 12:56:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.52 | 481.52 | 481.54 | 6.28 | 1.32 % | 23,130,473 | 12:56:21 |
| SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | 4.25 | 9.04 % | 49,087,808 | 12:56:25 |
| SPY | SPDR S&P 500 | 553.67 | 0.00 | 0.00 | 4.68 | 0.85 % | 19,880,751 | 12:56:21 |
| TRV | The Travelers Companies | 204.96 | 0.00 | 0.00 | 1.48 | 0.73 % | 474,753 | 12:56:21 |
| TSLA | Tesla | 250.77 | 250.74 | 250.77 | 11.57 | 4.84 % | 61,519,064 | 12:56:16 |
| V | Visa | 265.90 | 0.00 | 0.00 | 0.44 | 0.17 % | 1,977,456 | 12:56:23 |
| VZ | Verizon Communications | 39.034 | 0.00 | 0.00 | -2.59 | -6.21 % | 29,666,921 | 12:56:19 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.10 | 0.08 | 0.73 % | 10,427,873 | 12:56:24 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.55 | -0.47 % | 4,672,022 | 12:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
