ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple243.25243.30243.36-0.60-0.25 %40,204,83318:25:03
AMDAdvanced Micro Devices125.30125.32125.354.673.87 %36,697,38618:25:03
AMZNAmazon.com224.14224.12224.143.921.78 %27,486,18418:20:28
AXPAmerican Express303.080.000.004.651.56 %1,978,78318:23:55
BABoeing169.940.000.00-1.93-1.12 %10,501,12518:24:42
BABAAlibaba85.690.000.000.740.87 %7,671,14218:22:50
BACBank of America44.760.000.000.471.06 %23,449,54318:13:30
COINCoinbase Global271.28271.00271.3814.075.47 %5,799,12518:24:20
CRMSalesforce333.89990.000.003.240.98 %4,004,63618:23:17
DISWalt Disney111.000.000.000.180.16 %5,371,88118:10:50
DOWDow39.410.000.00-0.14-0.35 %6,778,15317:53:35
GOOGLAlphabet191.7615191.75191.782.331.23 %18,580,72718:24:40
GSGoldman Sachs580.11280.000.005.140.89 %1,422,18618:17:04
HDHome Depot389.180.000.000.720.19 %2,190,42218:23:59
IBMInternational Business M...222.650.000.002.711.23 %3,871,99818:05:41
INTCIntel20.5420.5220.540.321.58 %48,890,60218:25:03
IWMiShares Russell 2000224.450.000.003.311.50 %24,189,80518:24:59
JNJJohnson and Johnson144.150.000.000.130.09 %5,728,54918:15:55
JPMJP Morgan Chase243.240.000.003.241.35 %9,257,40318:22:42
KOCoca Cola61.750.000.00-0.09-0.15 %10,394,19918:24:00
MCDMcDonalds294.680.000.002.170.74 %2,239,34418:10:31
METAMeta Platforms604.10604.05604.104.860.81 %11,419,86318:23:45
MRKMerck99.000.000.00-0.17-0.17 %6,067,05918:18:07
MSFTMicrosoft424.24424.00424.245.661.35 %16,636,03318:24:19
MUMicron Technology89.9989.9590.002.663.05 %17,028,71618:24:45
NKENike73.52990.000.00-0.1401-0.19 %10,071,02218:24:52
ORCLOracle166.460.000.000.430.26 %5,875,53018:18:39
PYPLPayPal87.500187.5087.601.321.53 %6,020,54818:23:56
QCOMQUALCOMM157.69157.56158.004.052.64 %5,807,33218:24:09
QQQInvesco QQQ Trust Series 1518.55518.57518.608.321.63 %28,553,21118:23:12
SOXLDirexion Daily Semicondu...29.780.000.002.117.63 %70,789,04618:24:18
SPYSPDR S&P 500591.720.000.007.081.21 %36,660,23418:23:50
TRVThe Travelers Companies242.290.000.001.400.58 %810,59317:30:00
TSLATesla410.82410.81410.8531.548.32 %94,842,36018:25:02
VVisa314.8650.000.000.4650.15 %4,148,05617:51:50
VZVerizon Communications40.300.000.000.090.22 %15,223,94618:21:42
WBAWalgreens Boots Alliance9.47029.479.480.28023.05 %14,048,24818:22:21
XOMExxon Mobil108.000.000.000.690.64 %14,106,09918:21:48