Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 243.25 | 243.30 | 243.36 | -0.60 | -0.25 % | 40,204,833 | 18:25:03 |
AMD | Advanced Micro Devices | 125.30 | 125.32 | 125.35 | 4.67 | 3.87 % | 36,697,386 | 18:25:03 |
AMZN | Amazon.com | 224.14 | 224.12 | 224.14 | 3.92 | 1.78 % | 27,486,184 | 18:20:28 |
AXP | American Express | 303.08 | 0.00 | 0.00 | 4.65 | 1.56 % | 1,978,783 | 18:23:55 |
BA | Boeing | 169.94 | 0.00 | 0.00 | -1.93 | -1.12 % | 10,501,125 | 18:24:42 |
BABA | Alibaba | 85.69 | 0.00 | 0.00 | 0.74 | 0.87 % | 7,671,142 | 18:22:50 |
BAC | Bank of America | 44.76 | 0.00 | 0.00 | 0.47 | 1.06 % | 23,449,543 | 18:13:30 |
COIN | Coinbase Global | 271.28 | 271.00 | 271.38 | 14.07 | 5.47 % | 5,799,125 | 18:24:20 |
CRM | Salesforce | 333.8999 | 0.00 | 0.00 | 3.24 | 0.98 % | 4,004,636 | 18:23:17 |
DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,371,881 | 18:10:50 |
DOW | Dow | 39.41 | 0.00 | 0.00 | -0.14 | -0.35 % | 6,778,153 | 17:53:35 |
GOOGL | Alphabet | 191.7615 | 191.75 | 191.78 | 2.33 | 1.23 % | 18,580,727 | 18:24:40 |
GS | Goldman Sachs | 580.1128 | 0.00 | 0.00 | 5.14 | 0.89 % | 1,422,186 | 18:17:04 |
HD | Home Depot | 389.18 | 0.00 | 0.00 | 0.72 | 0.19 % | 2,190,422 | 18:23:59 |
IBM | International Business M... | 222.65 | 0.00 | 0.00 | 2.71 | 1.23 % | 3,871,998 | 18:05:41 |
INTC | Intel | 20.54 | 20.52 | 20.54 | 0.32 | 1.58 % | 48,890,602 | 18:25:03 |
IWM | iShares Russell 2000 | 224.45 | 0.00 | 0.00 | 3.31 | 1.50 % | 24,189,805 | 18:24:59 |
JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,728,549 | 18:15:55 |
JPM | JP Morgan Chase | 243.24 | 0.00 | 0.00 | 3.24 | 1.35 % | 9,257,403 | 18:22:42 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.09 | -0.15 % | 10,394,199 | 18:24:00 |
MCD | McDonalds | 294.68 | 0.00 | 0.00 | 2.17 | 0.74 % | 2,239,344 | 18:10:31 |
META | Meta Platforms | 604.10 | 604.05 | 604.10 | 4.86 | 0.81 % | 11,419,863 | 18:23:45 |
MRK | Merck | 99.00 | 0.00 | 0.00 | -0.17 | -0.17 % | 6,067,059 | 18:18:07 |
MSFT | Microsoft | 424.24 | 424.00 | 424.24 | 5.66 | 1.35 % | 16,636,033 | 18:24:19 |
MU | Micron Technology | 89.99 | 89.95 | 90.00 | 2.66 | 3.05 % | 17,028,716 | 18:24:45 |
NKE | Nike | 73.5299 | 0.00 | 0.00 | -0.1401 | -0.19 % | 10,071,022 | 18:24:52 |
ORCL | Oracle | 166.46 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,875,530 | 18:18:39 |
PYPL | PayPal | 87.5001 | 87.50 | 87.60 | 1.32 | 1.53 % | 6,020,548 | 18:23:56 |
QCOM | QUALCOMM | 157.69 | 157.56 | 158.00 | 4.05 | 2.64 % | 5,807,332 | 18:24:09 |
QQQ | Invesco QQQ Trust Series 1 | 518.55 | 518.57 | 518.60 | 8.32 | 1.63 % | 28,553,211 | 18:23:12 |
SOXL | Direxion Daily Semicondu... | 29.78 | 0.00 | 0.00 | 2.11 | 7.63 % | 70,789,046 | 18:24:18 |
SPY | SPDR S&P 500 | 591.72 | 0.00 | 0.00 | 7.08 | 1.21 % | 36,660,234 | 18:23:50 |
TRV | The Travelers Companies | 242.29 | 0.00 | 0.00 | 1.40 | 0.58 % | 810,593 | 17:30:00 |
TSLA | Tesla | 410.82 | 410.81 | 410.85 | 31.54 | 8.32 % | 94,842,360 | 18:25:02 |
V | Visa | 314.865 | 0.00 | 0.00 | 0.465 | 0.15 % | 4,148,056 | 17:51:50 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.09 | 0.22 % | 15,223,946 | 18:21:42 |
WBA | Walgreens Boots Alliance | 9.4702 | 9.47 | 9.48 | 0.2802 | 3.05 % | 14,048,248 | 18:22:21 |
XOM | Exxon Mobil | 108.00 | 0.00 | 0.00 | 0.69 | 0.64 % | 14,106,099 | 18:21:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.