News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.49 | 189.49 | 189.50 | -1.41 | -0.74 % | 4,972,178 | 09:47:28 |
| AMD | Advanced Micro Devices | 172.59 | 172.58 | 172.60 | 7.07 | 4.27 % | 10,552,712 | 09:47:24 |
| AMZN | Amazon.com | 182.711 | 182.70 | 182.72 | -0.419 | -0.23 % | 4,369,671 | 09:47:32 |
| AXP | American Express | 238.705 | 0.00 | 0.00 | -1.39 | -0.58 % | 159,659 | 09:47:31 |
| BA | Boeing | 183.80 | 0.00 | 0.00 | -2.48 | -1.33 % | 466,103 | 09:45:03 |
| BABA | Alibaba | 82.75 | 0.00 | 0.00 | 0.07 | 0.08 % | 4,342,708 | 09:47:24 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,504,441 | 09:45:03 |
| COIN | Coinbase Global | 226.22 | 226.04 | 226.28 | -5.29 | -2.28 % | 1,398,998 | 09:47:32 |
| CRM | Salesforce | 282.62 | 0.00 | 0.00 | -1.20 | -0.42 % | 637,089 | 09:47:31 |
| DIS | Walt Disney | 101.16 | 0.00 | 0.00 | -1.86 | -1.81 % | 1,281,127 | 09:47:25 |
| DOW | Dow | 57.3406 | 0.00 | 0.00 | -0.2594 | -0.45 % | 173,436 | 09:47:32 |
| GOOGL | Alphabet | 177.13 | 177.12 | 177.14 | 0.75 | 0.43 % | 1,915,377 | 09:47:32 |
| GS | Goldman Sachs | 462.385 | 0.00 | 0.00 | 0.005 | 0.00 % | 162,952 | 09:47:32 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.53 | -0.46 % | 366,059 | 09:47:31 |
| IBM | International Business M... | 173.29 | 0.00 | 0.00 | -0.40 | -0.23 % | 197,386 | 09:47:30 |
| INTC | Intel | 30.8597 | 30.85 | 30.86 | -0.5603 | -1.78 % | 5,093,398 | 09:47:24 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | -0.74 | -0.36 % | 2,777,667 | 09:47:32 |
| JNJ | Johnson and Johnson | 151.93 | 0.00 | 0.00 | -1.57 | -1.02 % | 527,036 | 09:47:32 |
| JPM | JP Morgan Chase | 197.71 | 0.00 | 0.00 | -0.60 | -0.30 % | 621,511 | 09:47:28 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.49 | -0.78 % | 1,137,700 | 09:45:02 |
| MCD | McDonalds | 263.66 | 0.00 | 0.00 | -2.11 | -0.79 % | 364,072 | 09:47:31 |
| META | Meta Platforms | 469.36 | 469.59 | 469.37 | 1.58 | 0.34 % | 1,334,633 | 09:45:03 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.05 | 0.04 % | 924,901 | 09:47:32 |
| MSFT | Microsoft | 430.71 | 430.63 | 430.73 | 0.19 | 0.04 % | 2,136,176 | 09:47:31 |
| MU | Micron Technology | 130.27 | 130.21 | 130.25 | 3.99 | 3.16 % | 4,379,110 | 09:47:32 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | -0.54 | -0.58 % | 602,612 | 09:47:27 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | -0.11 | -0.09 % | 410,404 | 09:47:30 |
| PYPL | PayPal | 62.44 | 62.43 | 62.44 | 0.25 | 0.40 % | 1,098,657 | 09:47:26 |
| QCOM | QUALCOMM | 207.10 | 207.21 | 207.26 | 4.17 | 2.05 % | 2,736,813 | 09:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 458.95 | 459.03 | 458.95 | 3.24 | 0.71 % | 5,226,143 | 09:45:02 |
| SOXL | Direxion Daily Semicondu... | 52.31 | 0.00 | 0.00 | 2.93 | 5.93 % | 15,098,830 | 09:47:32 |
| SPY | SPDR S&P 500 | 531.35 | 0.00 | 0.00 | 1.52 | 0.29 % | 4,783,426 | 09:45:03 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | -2.32 | -1.07 % | 20,141 | 09:47:30 |
| TSLA | Tesla | 178.97 | 178.96 | 179.00 | -1.14 | -0.63 % | 9,619,437 | 09:47:32 |
| V | Visa | 275.64 | 0.00 | 0.00 | 0.06 | 0.02 % | 843,550 | 09:47:32 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.25 | -0.63 % | 1,001,292 | 09:47:32 |
| WBA | Walgreens Boots Alliance | 16.205 | 16.20 | 16.21 | -0.265 | -1.61 % | 1,787,350 | 09:47:29 |
| XOM | Exxon Mobil | 115.685 | 0.00 | 0.00 | 0.205 | 0.18 % | 1,000,229 | 09:47:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
