ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.132228.13228.17-0.738-0.32 %320,043,73617:12:44
AMDAdvanced Micro Devices155.55155.59155.62-1.19-0.76 %40,194,89717:12:25
AMZNAmazon.com191.0899191.01191.091.220.64 %101,080,59617:12:36
AXPAmerican Express269.800.000.001.050.39 %5,829,60416:59:47
BABoeing153.680.000.00-0.91-0.59 %13,892,60517:11:25
BABAAlibaba88.090.000.00-0.40-0.45 %12,252,68717:12:11
BACBank of America40.330.000.00-0.54-1.32 %70,683,77417:12:36
COINCoinbase Global170.279169.92170.212.041.21 %8,131,45617:10:54
CRMSalesforce266.500.000.000.510.19 %11,424,77917:06:38
DISWalt Disney93.690.000.000.240.26 %19,235,51317:10:10
DOWDow51.710.000.00-1.18-2.23 %8,465,17016:50:29
GOOGLAlphabet163.47163.45163.471.330.82 %40,849,65417:11:55
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,362,80517:02:33
HDHome Depot389.910.000.00-0.43-0.11 %6,584,04717:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,42616:56:53
INTCIntel21.9921.9922.000.854.02 %259,316,83717:12:38
IWMiShares Russell 2000221.990.000.00-1.98-0.88 %33,546,52017:12:17
JNJJohnson and Johnson164.040.000.00-0.78-0.47 %11,817,97017:07:29
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,26817:10:45
KOCoca Cola71.640.000.001.021.44 %48,565,53017:07:07
MCDMcDonalds297.570.000.003.721.27 %5,810,55117:09:45
METAMeta Platforms561.03561.02561.211.930.35 %21,901,04117:11:57
MRKMerck117.290.000.000.060.05 %21,712,73317:07:38
MSFTMicrosoft435.39435.45435.52-3.30-0.75 %55,352,51117:12:28
MUMicron Technology90.922790.9090.951.671.87 %28,639,97517:11:30
NKENike86.360.000.005.386.64 %52,366,37217:09:20
ORCLOracle167.980.000.000.390.23 %12,161,08517:10:06
PYPLPayPal76.8476.7576.83-0.73-0.94 %27,260,95317:10:06
QCOMQUALCOMM168.99168.50169.07-4.93-2.83 %27,525,49717:12:24
QQQInvesco QQQ Trust Series 1481.96481.95481.97-1.40-0.29 %34,393,26117:12:26
SOXLDirexion Daily Semicondu...33.560.000.00-1.56-4.44 %108,035,68617:12:30
SPYSPDR S&P 500567.65010.000.00-3.33-0.58 %80,219,05717:12:37
TRVThe Travelers Companies238.530.000.000.950.40 %2,198,93717:12:05
TSLATesla239.00238.98239.01-4.92-2.02 %99,664,71817:12:46
VVisa283.900.000.00-1.34-0.47 %27,801,64817:11:20
VZVerizon Communications44.300.000.000.360.82 %52,638,99117:12:22
WBAWalgreens Boots Alliance8.738.738.74-0.25-2.78 %45,892,61917:12:12
XOMExxon Mobil115.160.000.00-0.84-0.72 %36,089,16717:11:42