News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.99 | 226.92 | 226.98 | 2.68 | 1.19 % | 444,021 | 08:51:43 |
| AMD | Advanced Micro Devices | 153.80 | 153.70 | 153.80 | 2.22 | 1.46 % | 499,286 | 08:51:44 |
| AMZN | Amazon.com | 185.23 | 185.20 | 185.23 | 2.10 | 1.15 % | 1,069,063 | 08:51:48 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,733 | 08:45:59 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 45,411 | 08:51:47 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 186,631 | 08:50:30 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 381,940 | 08:50:21 |
| COIN | Coinbase Global | 261.01 | 261.01 | 261.29 | 3.22 | 1.25 % | 381,268 | 08:51:48 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,756 | 08:43:03 |
| DIS | Walt Disney | 95.7509 | 0.00 | 0.00 | 0.0109 | 0.01 % | 21,343 | 08:51:49 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.24 | 180.21 | 180.25 | 2.58 | 1.45 % | 339,041 | 08:51:46 |
| GS | Goldman Sachs | 486.55 | 0.00 | 0.00 | 1.62 | 0.33 % | 4,770 | 08:49:10 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,419 | 08:49:56 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,212 | 08:47:23 |
| INTC | Intel | 33.17 | 33.16 | 33.17 | 0.19 | 0.58 % | 708,488 | 08:51:40 |
| IWM | iShares Russell 2000 | 217.59 | 0.00 | 0.00 | 0.75 | 0.35 % | 683,183 | 08:51:47 |
| JNJ | Johnson and Johnson | 154.9898 | 0.00 | 0.00 | 0.2998 | 0.19 % | 15,505 | 08:49:00 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,989 | 08:51:44 |
| KO | Coca Cola | 65.16 | 0.00 | 0.00 | -0.13 | -0.20 % | 64,274 | 08:49:34 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,120 | 08:48:23 |
| META | Meta Platforms | 484.75 | 484.33 | 484.75 | 7.96 | 1.67 % | 163,929 | 08:50:53 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,664 | 08:47:06 |
| MSFT | Microsoft | 440.15 | 440.05 | 440.15 | 3.04 | 0.70 % | 164,730 | 08:51:43 |
| MU | Micron Technology | 114.88 | 114.80 | 115.00 | 0.62 | 0.54 % | 1,056,701 | 08:51:39 |
| NKE | Nike | 73.07 | 0.00 | 0.00 | 0.37 | 0.51 % | 688,665 | 08:51:21 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,041 | 08:51:40 |
| PYPL | PayPal | 59.7977 | 59.68 | 59.77 | 0.4677 | 0.79 % | 30,173 | 08:50:04 |
| QCOM | QUALCOMM | 189.00 | 189.00 | 189.26 | 2.79 | 1.50 % | 52,617 | 08:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.25 | 480.20 | 480.24 | 5.01 | 1.05 % | 927,202 | 08:51:50 |
| SOXL | Direxion Daily Semicondu... | 49.5214 | 0.00 | 0.00 | 2.52 | 5.36 % | 3,962,618 | 08:51:42 |
| SPY | SPDR S&P 500 | 552.41 | 0.00 | 0.00 | 3.42 | 0.62 % | 916,035 | 08:51:36 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.20 | 244.20 | 244.30 | 5.00 | 2.09 % | 1,556,482 | 08:51:48 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,313 | 08:50:56 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | -1.41 | -3.39 % | 672,024 | 08:51:33 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 94,132 | 08:47:27 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,796 | 08:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
