News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.825 | 180.81 | 180.82 | -2.56 | -1.39 % | 53,950,219 | 14:31:30 |
| AMD | Advanced Micro Devices | 154.54 | 154.54 | 154.55 | 3.94 | 2.62 % | 35,215,956 | 14:31:30 |
| AMZN | Amazon.com | 187.45 | 187.44 | 187.46 | 1.24 | 0.67 % | 21,360,748 | 14:31:25 |
| AXP | American Express | 234.11 | 0.00 | 0.00 | 3.34 | 1.45 % | 1,216,645 | 14:31:30 |
| BA | Boeing | 183.388 | 0.00 | 0.00 | 3.60 | 2.00 % | 4,170,796 | 14:31:29 |
| BABA | Alibaba | 81.665 | 0.00 | 0.00 | 0.335 | 0.41 % | 8,854,628 | 14:31:27 |
| BAC | Bank of America | 37.785 | 0.00 | 0.00 | 0.535 | 1.44 % | 17,048,857 | 14:31:27 |
| COIN | Coinbase Global | 225.677 | 225.74 | 225.95 | 2.43 | 1.09 % | 7,266,446 | 14:31:30 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,840,919 | 14:31:30 |
| DIS | Walt Disney | 116.635 | 0.00 | 0.00 | 2.98 | 2.62 % | 10,039,204 | 14:31:27 |
| DOW | Dow | 57.175 | 0.00 | 0.00 | 0.135 | 0.24 % | 2,450,925 | 14:31:30 |
| GOOGL | Alphabet | 167.44 | 167.43 | 167.44 | 0.20 | 0.12 % | 12,707,822 | 14:31:28 |
| GS | Goldman Sachs | 444.105 | 0.00 | 0.00 | 5.93 | 1.35 % | 1,282,386 | 14:31:24 |
| HD | Home Depot | 342.45 | 0.00 | 0.00 | -0.40 | -0.12 % | 1,694,543 | 14:31:27 |
| IBM | International Business M... | 168.17 | 0.00 | 0.00 | 2.46 | 1.48 % | 2,240,418 | 14:31:25 |
| INTC | Intel | 30.8485 | 30.84 | 30.85 | -0.0515 | -0.17 % | 19,645,306 | 14:31:30 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | 2.75 | 1.36 % | 15,484,301 | 14:31:30 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -0.68 | -0.46 % | 2,729,569 | 14:31:30 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 1.15 | 0.60 % | 4,232,310 | 14:31:30 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,668,955 | 14:31:29 |
| MCD | McDonalds | 270.1718 | 0.00 | 0.00 | -0.1482 | -0.05 % | 1,330,071 | 14:31:13 |
| META | Meta Platforms | 461.015 | 460.94 | 461.08 | 9.06 | 2.00 % | 8,772,275 | 14:31:23 |
| MRK | Merck | 127.495 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,500,817 | 14:31:28 |
| MSFT | Microsoft | 412.06 | 412.07 | 412.10 | 5.40 | 1.33 % | 8,999,635 | 14:31:30 |
| MU | Micron Technology | 119.878 | 119.87 | 119.89 | 5.18 | 4.51 % | 15,971,279 | 14:31:30 |
| NKE | Nike | 93.1997 | 0.00 | 0.00 | 1.05 | 1.14 % | 3,893,670 | 14:31:17 |
| ORCL | Oracle | 117.4023 | 0.00 | 0.00 | 1.60 | 1.38 % | 2,920,611 | 14:31:29 |
| PYPL | PayPal | 65.385 | 65.38 | 65.39 | -0.315 | -0.48 % | 6,792,332 | 14:31:30 |
| QCOM | QUALCOMM | 181.545 | 181.54 | 181.56 | 1.91 | 1.06 % | 3,422,941 | 14:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.0133 | 439.01 | 439.02 | 3.53 | 0.81 % | 19,885,574 | 14:31:30 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | 2.15 | 5.52 % | 38,111,376 | 14:31:30 |
| SPY | SPDR S&P 500 | 515.535 | 0.00 | 0.00 | 4.25 | 0.83 % | 28,163,595 | 14:31:24 |
| TRV | The Travelers Companies | 215.76 | 0.00 | 0.00 | 1.91 | 0.89 % | 222,283 | 14:31:30 |
| TSLA | Tesla | 185.122 | 185.12 | 185.14 | 3.93 | 2.17 % | 69,397,832 | 14:31:30 |
| V | Visa | 271.77 | 0.00 | 0.00 | 3.28 | 1.22 % | 2,081,027 | 14:31:31 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | 0.35 | 0.90 % | 6,176,020 | 14:31:30 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.44 | -2.47 % | 6,150,718 | 14:31:28 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 1.22 | 1.05 % | 12,771,044 | 14:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
