News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.85 | 226.84 | 226.86 | 2.89 | 1.29 % | 15,589,222 | 11:56:25 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.20 | 0.31 | 0.20 % | 16,340,990 | 11:56:24 |
| AMZN | Amazon.com | 188.2583 | 188.25 | 188.27 | 5.71 | 3.13 % | 21,466,068 | 11:56:25 |
| AXP | American Express | 247.70 | 0.00 | 0.00 | 2.95 | 1.21 % | 870,799 | 11:56:31 |
| BA | Boeing | 185.65 | 0.00 | 0.00 | 6.75 | 3.77 % | 2,990,389 | 11:56:22 |
| BABA | Alibaba | 76.0499 | 0.00 | 0.00 | -0.5901 | -0.77 % | 3,348,700 | 11:56:25 |
| BAC | Bank of America | 42.59 | 0.00 | 0.00 | 0.29 | 0.69 % | 11,377,036 | 11:56:23 |
| COIN | Coinbase Global | 266.4394 | 266.28 | 266.44 | 1.29 | 0.49 % | 5,362,738 | 11:56:31 |
| CRM | Salesforce | 255.88 | 0.00 | 0.00 | 1.80 | 0.71 % | 1,577,577 | 11:56:18 |
| DIS | Walt Disney | 90.85 | 0.00 | 0.00 | -3.28 | -3.48 % | 11,520,918 | 11:56:24 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.67 | -1.23 % | 632,627 | 11:56:04 |
| GOOGL | Alphabet | 182.84 | 182.84 | 182.85 | 1.17 | 0.64 % | 9,431,603 | 11:56:27 |
| GS | Goldman Sachs | 494.43 | 0.00 | 0.00 | 7.39 | 1.52 % | 762,362 | 11:56:30 |
| HD | Home Depot | 361.045 | 0.00 | 0.00 | -2.21 | -0.61 % | 1,188,002 | 11:56:25 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | -0.26 | -0.14 % | 688,659 | 11:56:31 |
| INTC | Intel | 32.985 | 32.98 | 32.99 | -0.385 | -1.15 % | 11,061,547 | 11:56:20 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 2.31 | 1.05 % | 17,917,261 | 11:56:31 |
| JNJ | Johnson and Johnson | 152.24 | 0.00 | 0.00 | -2.00 | -1.30 % | 2,128,871 | 11:56:31 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.57 | 0.27 % | 1,798,223 | 11:56:31 |
| KO | Coca Cola | 65.51 | 0.00 | 0.00 | 0.74 | 1.14 % | 5,107,062 | 11:56:26 |
| MCD | McDonalds | 257.225 | 0.00 | 0.00 | -2.32 | -0.89 % | 760,181 | 11:56:20 |
| META | Meta Platforms | 492.71 | 492.42 | 492.71 | 5.31 | 1.09 % | 3,997,141 | 11:56:25 |
| MRK | Merck | 124.99 | 0.00 | 0.00 | -0.70 | -0.56 % | 1,599,009 | 11:56:26 |
| MSFT | Microsoft | 447.47 | 447.44 | 447.49 | 4.53 | 1.02 % | 4,741,290 | 11:56:23 |
| MU | Micron Technology | 114.851 | 114.84 | 114.86 | -0.429 | -0.37 % | 5,433,499 | 11:56:31 |
| NKE | Nike | 73.855 | 0.00 | 0.00 | -1.01 | -1.34 % | 4,482,572 | 11:56:25 |
| ORCL | Oracle | 142.285 | 0.00 | 0.00 | 2.12 | 1.51 % | 1,808,750 | 11:56:27 |
| PYPL | PayPal | 60.555 | 60.56 | 60.57 | -0.215 | -0.35 % | 2,905,306 | 11:56:31 |
| QCOM | QUALCOMM | 193.91 | 193.89 | 193.95 | -1.06 | -0.54 % | 1,952,936 | 11:56:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.6595 | 483.63 | 483.65 | 1.34 | 0.28 % | 10,540,304 | 11:56:25 |
| SOXL | Direxion Daily Semicondu... | 51.125 | 0.00 | 0.00 | -1.81 | -3.41 % | 26,346,450 | 11:56:31 |
| SPY | SPDR S&P 500 | 556.3516 | 0.00 | 0.00 | 1.70 | 0.31 % | 11,230,746 | 11:56:25 |
| TRV | The Travelers Companies | 206.955 | 0.00 | 0.00 | 1.54 | 0.75 % | 313,879 | 11:56:21 |
| TSLA | Tesla | 249.1301 | 249.14 | 249.20 | -2.38 | -0.95 % | 50,584,147 | 11:56:24 |
| V | Visa | 265.00 | 0.00 | 0.00 | -2.71 | -1.01 % | 1,780,315 | 11:56:17 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.105 | -0.27 % | 8,284,673 | 11:56:26 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.215 | -1.90 % | 5,074,878 | 11:56:29 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.96 | -1.70 % | 3,867,491 | 11:56:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
