News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.21 | 229.20 | 229.23 | 1.58 | 0.69 % | 240,027 | 08:56:36 |
| AMD | Advanced Micro Devices | 108.30 | 108.30 | 108.32 | 0.74 | 0.69 % | 491,308 | 08:56:42 |
| AMZN | Amazon.com | 230.25 | 230.23 | 230.30 | 1.10 | 0.48 % | 554,868 | 08:56:42 |
| AXP | American Express | 318.23 | 0.00 | 0.00 | 1.46 | 0.46 % | 1,929 | 08:55:48 |
| BA | Boeing | 182.8999 | 0.00 | 0.00 | 1.41 | 0.78 % | 39,311 | 08:56:27 |
| BABA | Alibaba | 108.21 | 0.00 | 0.00 | 4.70 | 4.54 % | 928,036 | 08:56:40 |
| BAC | Bank of America | 47.61 | 0.00 | 0.00 | 0.21 | 0.44 % | 82,699 | 08:56:18 |
| COIN | Coinbase Global | 280.25 | 279.90 | 280.43 | 5.76 | 2.10 % | 136,170 | 08:56:45 |
| CRM | Salesforce | 329.00 | 0.00 | 0.00 | 3.17 | 0.97 % | 28,847 | 08:56:39 |
| DIS | Walt Disney | 111.1186 | 0.00 | 0.00 | 0.2586 | 0.23 % | 21,956 | 08:53:56 |
| DOW | Dow | 38.77 | 0.00 | 0.00 | 0.19 | 0.49 % | 2,033 | 08:52:34 |
| GOOGL | Alphabet | 187.07 | 187.06 | 187.08 | 1.73 | 0.93 % | 494,587 | 08:56:37 |
| GS | Goldman Sachs | 660.60 | 0.00 | 0.00 | 4.70 | 0.72 % | 3,630 | 08:52:23 |
| HD | Home Depot | 410.29 | 0.00 | 0.00 | 2.92 | 0.72 % | 8,099 | 08:54:06 |
| IBM | International Business M... | 251.70 | 0.00 | 0.00 | -0.64 | -0.25 % | 6,534 | 08:55:45 |
| INTC | Intel | 19.25 | 19.24 | 19.25 | 0.15 | 0.79 % | 1,113,909 | 08:55:42 |
| IWM | iShares Russell 2000 | 227.42 | 0.00 | 0.00 | 1.42 | 0.63 % | 196,832 | 08:56:44 |
| JNJ | Johnson and Johnson | 153.40 | 0.00 | 0.00 | 0.28 | 0.18 % | 755,015 | 08:53:51 |
| JPM | JP Morgan Chase | 277.45 | 0.00 | 0.00 | 1.65 | 0.60 % | 18,374 | 08:54:50 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | 0.23 | 0.36 % | 244,088 | 08:56:28 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 3.70 | 1.26 % | 246,633 | 08:55:23 |
| META | Meta Platforms | 720.0054 | 720.20 | 720.50 | 5.49 | 0.77 % | 167,140 | 08:56:35 |
| MRK | Merck | 87.15 | 0.00 | 0.00 | -0.13 | -0.15 % | 83,762 | 08:54:29 |
| MSFT | Microsoft | 413.05 | 412.99 | 413.10 | 3.30 | 0.81 % | 188,515 | 08:56:34 |
| MU | Micron Technology | 93.05 | 93.00 | 93.06 | 0.75 | 0.81 % | 123,220 | 08:56:43 |
| NKE | Nike | 69.6512 | 0.00 | 0.00 | 0.9712 | 1.41 % | 199,759 | 08:56:30 |
| ORCL | Oracle | 177.63 | 0.00 | 0.00 | 3.17 | 1.82 % | 75,941 | 08:55:07 |
| PYPL | PayPal | 77.94 | 77.95 | 78.00 | 0.63 | 0.81 % | 86,799 | 08:55:53 |
| QCOM | QUALCOMM | 168.99 | 169.00 | 169.10 | 1.03 | 0.61 % | 41,840 | 08:56:21 |
| QQQ | Invesco QQQ Trust Series 1 | 527.47 | 527.49 | 527.51 | 4.55 | 0.87 % | 616,745 | 08:56:38 |
| SOXL | Direxion Daily Semicondu... | 26.93 | 0.00 | 0.00 | 0.60 | 2.28 % | 3,687,180 | 08:56:44 |
| SPY | SPDR S&P 500 | 604.29 | 0.00 | 0.00 | 3.52 | 0.59 % | 439,682 | 08:56:44 |
| TRV | The Travelers Companies | 245.52 | 0.00 | 0.00 | 0.33 | 0.13 % | 1,897 | 08:49:14 |
| TSLA | Tesla | 358.15 | 358.11 | 358.31 | -3.47 | -0.96 % | 2,176,660 | 08:56:43 |
| V | Visa | 349.30 | 0.00 | 0.00 | 1.28 | 0.37 % | 5,523 | 08:55:04 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.19 | 0.48 % | 64,538 | 08:56:19 |
| WBA | Walgreens Boots Alliance | 10.12 | 10.11 | 10.12 | 0.00 | 0.00 % | 36,623 | 08:49:48 |
| XOM | Exxon Mobil | 109.90 | 0.00 | 0.00 | 1.01 | 0.93 % | 16,490 | 08:56:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
