Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.68 | 223.62 | 223.70 | -3.12 | -1.38 % | 181,823 | 06:55:06 |
AMD | Advanced Micro Devices | 170.44 | 170.44 | 170.51 | -0.46 | -0.27 % | 143,571 | 06:55:31 |
AMZN | Amazon.com | 183.15 | 183.20 | 183.25 | -3.36 | -1.80 % | 248,792 | 06:55:12 |
AXP | American Express | 272.23 | 0.00 | 0.00 | -3.74 | -1.36 % | 3,058 | 06:55:29 |
BA | Boeing | 154.10 | 0.00 | 0.00 | -0.90 | -0.58 % | 7,559 | 06:53:35 |
BABA | Alibaba | 117.83 | 0.00 | 0.00 | 3.30 | 2.88 % | 552,139 | 06:55:03 |
BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.27 | -0.67 % | 10,022 | 06:54:00 |
COIN | Coinbase Global | 170.60 | 170.29 | 170.60 | -0.31 | -0.18 % | 97,908 | 06:54:13 |
CRM | Salesforce | 285.52 | 0.00 | 0.00 | -2.23 | -0.77 % | 3,124 | 06:53:18 |
DIS | Walt Disney | 94.73 | 0.00 | 0.00 | -0.42 | -0.44 % | 9,363 | 06:38:15 |
DOW | Dow | 55.20 | 0.00 | 0.00 | -0.14 | -0.25 % | 490 | 06:11:50 |
GOOGL | Alphabet | 166.16 | 166.06 | 166.21 | -0.90 | -0.54 % | 43,493 | 06:55:18 |
GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | -1.16 | -0.23 % | 281 | 06:55:15 |
HD | Home Depot | 408.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:54:57 |
IBM | International Business M... | 225.00 | 0.00 | 0.00 | -1.00 | -0.44 % | 495 | 06:54:55 |
INTC | Intel | 22.39 | 22.40 | 22.41 | -0.20 | -0.89 % | 216,663 | 06:54:53 |
IWM | iShares Russell 2000 | 218.11 | 0.00 | 0.00 | -1.04 | -0.47 % | 111,737 | 06:55:32 |
JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | -0.29 | -0.18 % | 1,216 | 06:53:40 |
JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.42 | -0.20 % | 3,595 | 06:53:01 |
KO | Coca Cola | 70.14 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,570 | 06:53:49 |
MCD | McDonalds | 303.80 | 0.00 | 0.00 | 0.04 | 0.01 % | 345 | 06:55:06 |
META | Meta Platforms | 594.86 | 594.65 | 594.99 | -1.08 | -0.18 % | 31,662 | 06:55:29 |
MRK | Merck | 109.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,656 | 06:55:05 |
MSFT | Microsoft | 414.89 | 414.85 | 414.90 | -1.17 | -0.28 % | 41,789 | 06:55:31 |
MU | Micron Technology | 101.45 | 101.40 | 101.57 | -0.80 | -0.78 % | 77,926 | 06:54:55 |
NKE | Nike | 82.61 | 0.00 | 0.00 | 0.36 | 0.44 % | 37,065 | 06:55:25 |
ORCL | Oracle | 170.40 | 0.00 | 0.00 | -0.46 | -0.27 % | 6,554 | 06:51:38 |
PYPL | PayPal | 79.16 | 79.04 | 79.13 | -0.20 | -0.25 % | 12,267 | 06:49:25 |
QCOM | QUALCOMM | 167.84 | 167.80 | 168.23 | -1.06 | -0.63 % | 8,211 | 06:54:43 |
QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.49 | 484.55 | -2.74 | -0.56 % | 142,060 | 06:55:29 |
SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | -0.98 | -2.67 % | 1,747,357 | 06:55:21 |
SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -2.58 | -0.45 % | 160,937 | 06:55:29 |
TRV | The Travelers Companies | 236.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
TSLA | Tesla | 249.50 | 249.44 | 249.59 | -0.58 | -0.23 % | 526,564 | 06:55:28 |
V | Visa | 277.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,461 | 06:55:00 |
VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,197 | 06:21:25 |
WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.73 | -0.03 | -0.34 % | 9,045 | 06:49:30 |
XOM | Exxon Mobil | 125.80 | 0.00 | 0.00 | 0.97 | 0.78 % | 19,432 | 06:53:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.