News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.35 | 229.35 | 229.40 | 3.58 | 1.59 % | 34,704,180 | 19:14:11 |
| AMD | Advanced Micro Devices | 170.85 | 170.80 | 170.89 | -1.95 | -1.13 % | 33,862,994 | 19:15:05 |
| AMZN | Amazon.com | 185.08 | 185.08 | 185.13 | 2.36 | 1.29 % | 26,325,670 | 19:13:49 |
| AXP | American Express | 271.42 | 0.00 | 0.00 | 2.31 | 0.86 % | 2,086,734 | 19:06:03 |
| BA | Boeing | 149.5975 | 0.00 | 0.00 | -5.05 | -3.27 % | 12,477,333 | 19:14:53 |
| BABA | Alibaba | 108.38 | 0.00 | 0.00 | -1.30 | -1.19 % | 28,750,707 | 19:14:31 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.14 | 0.35 % | 27,404,044 | 18:57:20 |
| COIN | Coinbase Global | 166.882 | 166.35 | 166.93 | -0.808 | -0.48 % | 5,720,271 | 19:15:01 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | -3.97 | -1.36 % | 4,850,727 | 19:05:24 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | 0.99 | 1.07 % | 8,650,493 | 19:01:58 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 0.29 | 0.55 % | 3,183,508 | 19:07:42 |
| GOOGL | Alphabet | 161.67 | 161.67 | 161.73 | -2.71 | -1.65 % | 31,173,132 | 19:14:38 |
| GS | Goldman Sachs | 505.18 | 0.00 | 0.00 | 8.61 | 1.73 % | 1,695,893 | 18:54:55 |
| HD | Home Depot | 417.00 | 0.00 | 0.00 | 2.82 | 0.68 % | 3,626,607 | 19:12:04 |
| IBM | International Business M... | 234.99 | 0.00 | 0.00 | 6.37 | 2.79 % | 5,158,233 | 19:07:00 |
| INTC | Intel | 23.40 | 23.39 | 23.40 | 0.08 | 0.34 % | 44,723,990 | 19:14:08 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | 0.30 | 0.14 % | 17,936,938 | 19:15:02 |
| JNJ | Johnson and Johnson | 160.6194 | 0.00 | 0.00 | 0.9294 | 0.58 % | 6,047,268 | 19:13:05 |
| JPM | JP Morgan Chase | 213.30 | 0.00 | 0.00 | 2.55 | 1.21 % | 7,021,891 | 19:12:04 |
| KO | Coca Cola | 69.55 | 0.00 | 0.00 | 0.37 | 0.53 % | 9,037,188 | 19:13:08 |
| MCD | McDonalds | 303.83 | 0.00 | 0.00 | 1.93 | 0.64 % | 1,853,756 | 18:48:53 |
| META | Meta Platforms | 590.15 | 590.00 | 590.18 | -2.74 | -0.46 % | 9,574,275 | 19:15:02 |
| MRK | Merck | 110.40 | 0.00 | 0.00 | 1.88 | 1.73 % | 8,626,063 | 19:09:13 |
| MSFT | Microsoft | 416.87 | 416.79 | 416.80 | 2.16 | 0.52 % | 14,949,455 | 19:15:02 |
| MU | Micron Technology | 101.55 | 101.47 | 101.59 | -0.99 | -0.97 % | 18,426,423 | 19:14:21 |
| NKE | Nike | 82.45 | 0.00 | 0.00 | 1.68 | 2.08 % | 11,748,609 | 19:05:06 |
| ORCL | Oracle | 178.3942 | 0.00 | 0.00 | 4.02 | 2.31 % | 8,112,552 | 19:12:15 |
| PYPL | PayPal | 81.65 | 81.64 | 81.70 | 0.49 | 0.60 % | 6,922,636 | 19:11:31 |
| QCOM | QUALCOMM | 170.00 | 169.80 | 170.22 | 3.66 | 2.20 % | 5,484,966 | 19:13:07 |
| QQQ | Invesco QQQ Trust Series 1 | 493.13 | 493.11 | 493.13 | 3.83 | 0.78 % | 24,964,417 | 19:14:57 |
| SOXL | Direxion Daily Semicondu... | 38.588 | 0.00 | 0.00 | 1.13 | 3.01 % | 67,093,988 | 19:15:02 |
| SPY | SPDR S&P 500 | 577.0309 | 0.00 | 0.00 | 3.86 | 0.67 % | 36,638,454 | 19:14:52 |
| TRV | The Travelers Companies | 230.70 | 0.00 | 0.00 | 0.36 | 0.16 % | 790,624 | 18:00:00 |
| TSLA | Tesla | 241.75 | 241.69 | 241.75 | -2.75 | -1.12 % | 66,131,385 | 19:15:02 |
| V | Visa | 276.93 | 0.00 | 0.00 | 1.97 | 0.72 % | 4,115,573 | 19:13:07 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | 0.19 | 0.43 % | 12,610,416 | 19:14:55 |
| WBA | Walgreens Boots Alliance | 8.91 | 8.90 | 8.93 | -0.17 | -1.87 % | 18,478,239 | 19:03:48 |
| XOM | Exxon Mobil | 122.15 | 0.00 | 0.00 | 0.11 | 0.09 % | 11,137,098 | 19:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
