News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 259.39 | 259.38 | 259.39 | 1.19 | 0.46 % | 19,161,052 | 15:43:44 |
| AMD | Advanced Micro Devices | 125.715 | 125.71 | 125.72 | -0.575 | -0.46 % | 20,370,405 | 15:43:44 |
| AMZN | Amazon.com | 227.82 | 227.80 | 227.84 | -1.23 | -0.54 % | 11,768,720 | 15:43:44 |
| AXP | American Express | 304.10 | 0.00 | 0.00 | 0.64 | 0.21 % | 632,966 | 15:43:44 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | 1.46 | 0.81 % | 5,026,242 | 15:43:41 |
| BABA | Alibaba | 86.1618 | 0.00 | 0.00 | 0.6418 | 0.75 % | 7,399,898 | 15:43:43 |
| BAC | Bank of America | 44.485 | 0.00 | 0.00 | 0.105 | 0.24 % | 9,939,790 | 15:43:37 |
| COIN | Coinbase Global | 275.85 | 275.75 | 275.95 | -3.77 | -1.35 % | 3,618,494 | 15:43:39 |
| CRM | Salesforce | 343.655 | 0.00 | 0.00 | -0.775 | -0.23 % | 2,044,678 | 15:43:36 |
| DIS | Walt Disney | 112.615 | 0.00 | 0.00 | 0.055 | 0.05 % | 2,670,975 | 15:43:44 |
| DOW | Dow | 40.141 | 0.00 | 0.00 | 0.051 | 0.13 % | 3,999,880 | 15:43:38 |
| GOOGL | Alphabet | 196.18 | 196.16 | 196.18 | 0.07 | 0.04 % | 8,388,725 | 15:43:44 |
| GS | Goldman Sachs | 580.995 | 0.00 | 0.00 | -1.80 | -0.31 % | 616,312 | 15:43:44 |
| HD | Home Depot | 394.89 | 0.00 | 0.00 | -1.25 | -0.32 % | 804,641 | 15:43:44 |
| IBM | International Business M... | 224.78 | 0.00 | 0.00 | 0.37 | 0.16 % | 1,781,444 | 15:43:34 |
| INTC | Intel | 20.51 | 20.51 | 20.52 | 0.11 | 0.54 % | 29,344,693 | 15:43:44 |
| IWM | iShares Russell 2000 | 225.78 | 0.00 | 0.00 | 2.39 | 1.07 % | 16,014,373 | 15:43:44 |
| JNJ | Johnson and Johnson | 145.1965 | 0.00 | 0.00 | -0.6535 | -0.45 % | 3,025,529 | 15:43:33 |
| JPM | JP Morgan Chase | 242.63 | 0.00 | 0.00 | 0.32 | 0.13 % | 2,592,650 | 15:43:44 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.26 | -0.41 % | 4,936,938 | 15:43:44 |
| MCD | McDonalds | 294.60 | 0.00 | 0.00 | 0.61 | 0.21 % | 798,782 | 15:43:40 |
| META | Meta Platforms | 604.78 | 604.72 | 604.78 | -2.97 | -0.49 % | 4,747,612 | 15:43:34 |
| MRK | Merck | 99.42 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,679,601 | 15:43:44 |
| MSFT | Microsoft | 439.62 | 439.59 | 439.66 | 0.29 | 0.07 % | 5,346,438 | 15:43:35 |
| MU | Micron Technology | 90.46 | 90.45 | 90.47 | 1.18 | 1.32 % | 11,461,813 | 15:43:44 |
| NKE | Nike | 76.985 | 0.00 | 0.00 | 0.195 | 0.25 % | 4,397,195 | 15:43:44 |
| ORCL | Oracle | 171.965 | 0.00 | 0.00 | 0.555 | 0.32 % | 2,112,102 | 15:43:40 |
| PYPL | PayPal | 88.24 | 88.23 | 88.25 | -0.01 | -0.01 % | 2,687,867 | 15:43:35 |
| QCOM | QUALCOMM | 158.7227 | 158.69 | 158.73 | -0.6373 | -0.40 % | 1,809,637 | 15:43:44 |
| QQQ | Invesco QQQ Trust Series 1 | 530.59 | 530.59 | 530.60 | 0.63 | 0.12 % | 16,457,959 | 15:43:44 |
| SOXL | Direxion Daily Semicondu... | 30.84 | 0.00 | 0.00 | 0.36 | 1.18 % | 39,982,126 | 15:43:44 |
| SPY | SPDR S&P 500 | 601.81 | 0.00 | 0.00 | 0.51 | 0.08 % | 21,871,105 | 15:43:44 |
| TRV | The Travelers Companies | 243.3175 | 0.00 | 0.00 | 0.4375 | 0.18 % | 199,580 | 15:43:38 |
| TSLA | Tesla | 457.907 | 457.90 | 457.94 | -4.37 | -0.95 % | 69,935,004 | 15:43:41 |
| V | Visa | 320.74 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,650,811 | 15:43:43 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | -0.01 | -0.03 % | 9,009,459 | 15:43:45 |
| WBA | Walgreens Boots Alliance | 9.575 | 9.57 | 9.58 | 0.385 | 4.19 % | 10,870,118 | 15:43:44 |
| XOM | Exxon Mobil | 106.2514 | 0.00 | 0.00 | -0.1486 | -0.14 % | 6,382,350 | 15:43:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
